38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,445 | 52週安値 | 1,132 | ||
---|---|---|---|---|---|
年初来高値 | 1,266 | 年初来安値 | 1,132 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,161 | 1,170 | 1,160 | 1,165 | -9 | -0.8 | 20,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,358 | 1,369 | 1,350 | 1,350 | -9 | -0.7 | 69,600 | |
1,321 | 1,359 | 1,321 | 1,359 | +54 | +4.1 | 118,900 | |
1,295 | 1,312 | 1,285 | 1,305 | +17 | +1.3 | 41,600 | |
1,270 | 1,288 | 1,270 | 1,288 | +39 | +3.1 | 34,600 | |
1,290 | 1,290 | 1,248 | 1,249 | -50 | -3.8 | 98,300 | |
1,317 | 1,317 | 1,286 | 1,299 | -18 | -1.4 | 81,000 | |
1,311 | 1,335 | 1,311 | 1,317 | +13 | +1.0 | 67,200 | |
1,319 | 1,336 | 1,298 | 1,304 | -2 | -0.2 | 96,900 | |
1,315 | 1,321 | 1,301 | 1,306 | -10 | -0.8 | 95,500 | |
1,330 | 1,330 | 1,299 | 1,316 | +4 | +0.3 | 85,000 | |
1,333 | 1,333 | 1,305 | 1,312 | -15 | -1.1 | 112,800 | |
1,320 | 1,333 | 1,308 | 1,327 | +14 | +1.1 | 83,700 | |
1,300 | 1,315 | 1,289 | 1,313 | +8 | +0.6 | 61,700 | |
1,300 | 1,313 | 1,299 | 1,305 | +9 | +0.7 | 47,500 | |
1,300 | 1,307 | 1,294 | 1,296 | -4 | -0.3 | 75,000 | |
1,285 | 1,300 | 1,279 | 1,300 | +23 | +1.8 | 104,100 | |
1,282 | 1,284 | 1,271 | 1,277 | +6 | +0.5 | 50,900 | |
1,266 | 1,280 | 1,266 | 1,271 | +6 | +0.5 | 33,300 | |
1,277 | 1,278 | 1,260 | 1,265 | -12 | -0.9 | 49,600 | |
1,290 | 1,293 | 1,274 | 1,277 | -10 | -0.8 | 24,100 | |
1,255 | 1,287 | 1,255 | 1,287 | +34 | +2.7 | 86,900 | |
1,260 | 1,262 | 1,251 | 1,253 | -10 | -0.8 | 35,000 | |
1,268 | 1,282 | 1,260 | 1,263 | -5 | -0.4 | 67,500 | |
1,270 | 1,273 | 1,263 | 1,268 | +2 | +0.2 | 50,300 | |
1,255 | 1,270 | 1,250 | 1,266 | +12 | +1.0 | 85,400 | |
1,243 | 1,254 | 1,235 | 1,254 | +12 | +1.0 | 51,900 | |
1,227 | 1,242 | 1,226 | 1,242 | +17 | +1.4 | 40,100 | |
1,227 | 1,237 | 1,225 | 1,225 | -13 | -1.1 | 45,300 | |
1,242 | 1,243 | 1,225 | 1,238 | -2 | -0.2 | 44,500 | |
1,238 | 1,249 | 1,235 | 1,240 | +5 | +0.4 | 37,500 |