38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,445 | 52週安値 | 1,104 | ||
---|---|---|---|---|---|
年初来高値 | 1,266 | 年初来安値 | 1,132 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,204 | 1,214 | 1,201 | 1,213 | +14 | +1.2 | 44,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,217 | 1,227 | 1,209 | 1,216 | -1 | -0.1 | 45,500 | |
1,214 | 1,218 | 1,206 | 1,217 | +4 | +0.3 | 48,900 | |
1,209 | 1,213 | 1,194 | 1,213 | -1 | -0.1 | 25,400 | |
1,217 | 1,222 | 1,195 | 1,214 | +9 | +0.7 | 51,600 | |
1,224 | 1,225 | 1,192 | 1,205 | -13 | -1.1 | 84,400 | |
1,239 | 1,242 | 1,214 | 1,218 | -21 | -1.7 | 61,600 | |
1,232 | 1,249 | 1,224 | 1,239 | +1 | +0.1 | 101,300 | |
1,216 | 1,238 | 1,211 | 1,238 | +33 | +2.7 | 113,500 | |
1,193 | 1,210 | 1,188 | 1,205 | +25 | +2.1 | 109,500 | |
1,159 | 1,180 | 1,159 | 1,180 | +24 | +2.1 | 48,900 | |
1,160 | 1,162 | 1,148 | 1,156 | -9 | -0.8 | 69,900 | |
1,175 | 1,180 | 1,164 | 1,165 | -10 | -0.9 | 46,700 | |
1,181 | 1,186 | 1,173 | 1,175 | -2 | -0.2 | 40,800 | |
1,175 | 1,178 | 1,160 | 1,177 | +6 | +0.5 | 45,500 | |
1,190 | 1,190 | 1,170 | 1,171 | -15 | -1.3 | 71,800 | |
1,205 | 1,205 | 1,182 | 1,186 | -9 | -0.8 | 42,200 | |
1,210 | 1,217 | 1,193 | 1,195 | -11 | -0.9 | 68,500 | |
1,195 | 1,208 | 1,190 | 1,206 | +7 | +0.6 | 56,300 | |
1,196 | 1,204 | 1,192 | 1,199 | +14 | +1.2 | 87,200 | |
1,180 | 1,193 | 1,175 | 1,185 | +6 | +0.5 | 45,900 | |
1,170 | 1,181 | 1,157 | 1,179 | +9 | +0.8 | 72,300 | |
1,189 | 1,208 | 1,170 | 1,170 | +11 | +0.9 | 113,800 | |
1,148 | 1,163 | 1,143 | 1,159 | +19 | +1.7 | 46,600 | |
1,152 | 1,153 | 1,135 | 1,140 | -4 | -0.3 | 31,300 | |
1,135 | 1,152 | 1,133 | 1,144 | +12 | +1.1 | 49,000 | |
1,120 | 1,134 | 1,118 | 1,132 | +8 | +0.7 | 32,400 | |
1,123 | 1,134 | 1,123 | 1,124 | +1 | +0.1 | 21,800 | |
1,146 | 1,146 | 1,115 | 1,123 | -5 | -0.4 | 58,000 | |
1,120 | 1,128 | 1,120 | 1,128 | +11 | +1.0 | 36,200 | |
1,112 | 1,118 | 1,111 | 1,117 | +5 | +0.4 | 25,300 |