37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,445 | 52週安値 | 1,092 | ||
---|---|---|---|---|---|
年初来高値 | 1,266 | 年初来安値 | 1,132 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,182 | 1,184 | 1,171 | 1,176 | -1 | -0.1 | 24,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,344 | 1,363 | 1,343 | 1,350 | +7 | +0.5 | 103,100 | |
1,357 | 1,362 | 1,331 | 1,343 | -14 | -1.0 | 142,000 | |
1,347 | 1,359 | 1,346 | 1,357 | +22 | +1.6 | 61,700 | |
1,368 | 1,368 | 1,327 | 1,335 | -43 | -3.1 | 218,300 | |
1,402 | 1,402 | 1,377 | 1,378 | -23 | -1.6 | 107,200 | |
1,401 | 1,406 | 1,385 | 1,401 | -1 | -0.1 | 114,600 | |
1,414 | 1,415 | 1,402 | 1,402 | -10 | -0.7 | 88,300 | |
1,400 | 1,419 | 1,399 | 1,412 | +17 | +1.2 | 72,600 | |
1,405 | 1,405 | 1,395 | 1,395 | -5 | -0.4 | 71,700 | |
1,395 | 1,400 | 1,378 | 1,400 | +5 | +0.4 | 78,000 | |
1,408 | 1,413 | 1,393 | 1,395 | -13 | -0.9 | 66,200 | |
1,418 | 1,424 | 1,403 | 1,408 | -8 | -0.6 | 71,900 | |
1,437 | 1,442 | 1,414 | 1,416 | -21 | -1.5 | 140,800 | |
1,421 | 1,445 | 1,421 | 1,437 | +22 | +1.6 | 97,500 | |
1,404 | 1,425 | 1,398 | 1,415 | +14 | +1.0 | 85,100 | |
1,400 | 1,401 | 1,387 | 1,401 | +7 | +0.5 | 54,900 | |
1,387 | 1,415 | 1,387 | 1,394 | +7 | +0.5 | 114,500 | |
1,363 | 1,388 | 1,358 | 1,387 | +34 | +2.5 | 71,000 | |
1,375 | 1,375 | 1,352 | 1,353 | -4 | -0.3 | 63,000 | |
1,338 | 1,358 | 1,311 | 1,357 | +5 | +0.4 | 113,200 | |
1,389 | 1,389 | 1,352 | 1,352 | -33 | -2.4 | 104,400 | |
1,400 | 1,402 | 1,385 | 1,385 | -17 | -1.2 | 68,900 | |
1,396 | 1,402 | 1,381 | 1,402 | +20 | +1.4 | 78,000 | |
1,383 | 1,388 | 1,362 | 1,382 | +16 | +1.2 | 53,600 | |
1,394 | 1,403 | 1,359 | 1,366 | -17 | -1.2 | 93,500 | |
1,374 | 1,409 | 1,373 | 1,383 | +10 | +0.7 | 114,100 | |
1,379 | 1,384 | 1,369 | 1,373 | +4 | +0.3 | 66,400 | |
1,370 | 1,380 | 1,359 | 1,369 | +10 | +0.7 | 82,000 | |
1,379 | 1,382 | 1,355 | 1,359 | -13 | -0.9 | 94,900 | |
1,358 | 1,372 | 1,348 | 1,372 | +15 | +1.1 | 79,100 |