38,460.08 | +907.92 | 154.96 | +0.15 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.09% | 0.69% | 0.76% |
52週高値 | 1,445 | 52週安値 | 1,081 | ||
---|---|---|---|---|---|
年初来高値 | 1,266 | 年初来安値 | 1,132 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,221 | 1,152 | 1,174 | -23 | -1.9 | 587,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,168 | 1,198 | 1,134 | 1,197 | +30 | +2.6 | 1,085,400 | |
1,235 | 1,239 | 1,132 | 1,167 | -65 | -5.3 | 1,401,000 | |
1,213 | 1,266 | 1,189 | 1,232 | +8 | +0.7 | 1,715,600 | |
1,405 | 1,419 | 1,187 | 1,224 | -176 | -12.6 | 2,741,400 | |
1,379 | 1,445 | 1,311 | 1,400 | +28 | +2.0 | 1,711,900 | |
1,311 | 1,372 | 1,248 | 1,372 | +68 | +5.2 | 1,301,500 | |
1,227 | 1,336 | 1,226 | 1,304 | +79 | +6.4 | 1,337,200 | |
1,274 | 1,280 | 1,136 | 1,225 | -45 | -3.5 | 1,410,600 | |
1,221 | 1,279 | 1,190 | 1,270 | +64 | +5.3 | 868,900 | |
1,170 | 1,249 | 1,148 | 1,206 | +36 | +3.1 | 1,385,900 | |
1,100 | 1,208 | 1,098 | 1,170 | +65 | +5.9 | 663,200 | |
1,108 | 1,112 | 1,061 | 1,105 | -3 | -0.3 | 529,000 | |
1,111 | 1,146 | 1,078 | 1,108 | 0 | 0.0 | 800,400 | |
1,110 | 1,122 | 1,069 | 1,108 | 0 | 0.0 | 527,700 | |
1,052 | 1,136 | 1,007 | 1,108 | +43 | +4.0 | 1,034,900 | |
1,168 | 1,268 | 1,060 | 1,065 | -107 | -9.1 | 2,259,500 | |
1,118 | 1,190 | 1,093 | 1,172 | +51 | +4.5 | 648,800 | |
1,060 | 1,126 | 1,050 | 1,121 | +57 | +5.4 | 641,300 | |
1,050 | 1,085 | 1,030 | 1,064 | -14 | -1.3 | 596,500 | |
1,052 | 1,087 | 1,000 | 1,078 | +26 | +2.5 | 806,900 | |
1,008 | 1,059 | 988 | 1,052 | +55 | +5.5 | 663,400 | |
1,074 | 1,096 | 966 | 997 | -77 | -7.2 | 913,000 | |
1,041 | 1,105 | 1,002 | 1,074 | +32 | +3.1 | 917,800 | |
1,092 | 1,107 | 1,005 | 1,042 | -40 | -3.7 | 817,100 | |
1,042 | 1,114 | 947 | 1,082 | +47 | +4.5 | 1,725,300 | |
1,106 | 1,119 | 988 | 1,035 | -53 | -4.9 | 1,615,000 | |
1,189 | 1,194 | 1,031 | 1,088 | -91 | -7.7 | 1,993,900 | |
1,210 | 1,293 | 1,167 | 1,179 | -31 | -2.6 | 2,358,600 | |
1,260 | 1,390 | 1,165 | 1,210 | -38 | -3.0 | 3,757,500 |