37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,445 | 52週安値 | 1,078 | ||
---|---|---|---|---|---|
年初来高値 | 1,266 | 年初来安値 | 1,132 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,177 | 1,177 | 1,152 | 1,160 | -18 | -1.5 | 47,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,095 | 1,122 | 1,095 | 1,121 | +37 | +3.4 | 50,300 | |
1,110 | 1,110 | 1,078 | 1,084 | -35 | -3.1 | 58,200 | |
1,119 | 1,119 | 1,103 | 1,119 | -10 | -0.9 | 43,900 | |
1,141 | 1,143 | 1,125 | 1,129 | -15 | -1.3 | 44,800 | |
1,135 | 1,146 | 1,135 | 1,144 | +10 | +0.9 | 43,000 | |
1,120 | 1,134 | 1,120 | 1,134 | +3 | +0.3 | 38,100 | |
1,122 | 1,131 | 1,117 | 1,131 | +10 | +0.9 | 43,500 | |
1,118 | 1,124 | 1,116 | 1,121 | +9 | +0.8 | 54,000 | |
1,109 | 1,116 | 1,105 | 1,112 | +10 | +0.9 | 28,200 | |
1,111 | 1,114 | 1,100 | 1,102 | -14 | -1.3 | 25,800 | |
1,111 | 1,117 | 1,104 | 1,116 | +8 | +0.7 | 26,200 | |
1,115 | 1,115 | 1,104 | 1,108 | -7 | -0.6 | 25,300 | |
1,091 | 1,116 | 1,091 | 1,115 | +25 | +2.3 | 41,400 | |
1,073 | 1,091 | 1,073 | 1,090 | +18 | +1.7 | 36,700 | |
1,087 | 1,090 | 1,069 | 1,072 | -20 | -1.8 | 67,400 | |
1,097 | 1,098 | 1,087 | 1,092 | -3 | -0.3 | 28,400 | |
1,099 | 1,101 | 1,095 | 1,095 | -1 | -0.1 | 24,800 | |
1,092 | 1,104 | 1,088 | 1,096 | -1 | -0.1 | 32,800 | |
1,098 | 1,107 | 1,091 | 1,097 | -7 | -0.6 | 27,500 | |
1,093 | 1,116 | 1,093 | 1,104 | +8 | +0.7 | 39,800 | |
1,111 | 1,114 | 1,093 | 1,096 | -12 | -1.1 | 35,200 | |
1,110 | 1,113 | 1,104 | 1,108 | +1 | +0.1 | 16,500 | |
1,107 | 1,117 | 1,106 | 1,107 | -12 | -1.1 | 12,300 | |
1,092 | 1,119 | 1,092 | 1,119 | +21 | +1.9 | 16,900 | |
1,102 | 1,107 | 1,096 | 1,098 | -4 | -0.4 | 18,800 | |
1,109 | 1,112 | 1,101 | 1,102 | -7 | -0.6 | 15,800 | |
1,110 | 1,120 | 1,104 | 1,109 | -4 | -0.4 | 35,600 | |
1,115 | 1,117 | 1,108 | 1,113 | +4 | +0.4 | 17,500 | |
1,118 | 1,122 | 1,108 | 1,109 | -9 | -0.8 | 20,500 | |
1,110 | 1,121 | 1,110 | 1,118 | - | - | 14,500 |