38,073.98 | -128.39 | 155.63 | +0.31 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.19% | 0.44% | 0.83% |
52週高値 | 1,445 | 52週安値 | 1,103 | ||
---|---|---|---|---|---|
年初来高値 | 1,266 | 年初来安値 | 1,132 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,195 | 1,204 | 1,195 | 1,199 | +4 | +0.3 | 10,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,115 | 1,117 | 1,105 | 1,112 | 0 | 0.0 | 21,700 | |
1,112 | 1,116 | 1,106 | 1,112 | -6 | -0.5 | 27,600 | |
1,115 | 1,124 | 1,104 | 1,118 | +3 | +0.3 | 33,700 | |
1,111 | 1,116 | 1,107 | 1,115 | 0 | 0.0 | 19,700 | |
1,105 | 1,115 | 1,103 | 1,115 | +4 | +0.4 | 15,700 | |
1,117 | 1,118 | 1,108 | 1,111 | -12 | -1.1 | 13,900 | |
1,118 | 1,124 | 1,115 | 1,123 | +9 | +0.8 | 27,800 | |
1,109 | 1,115 | 1,106 | 1,114 | +5 | +0.5 | 17,000 | |
1,114 | 1,114 | 1,100 | 1,109 | 0 | 0.0 | 19,800 | |
1,100 | 1,109 | 1,098 | 1,109 | +4 | +0.4 | 23,700 | |
1,092 | 1,105 | 1,092 | 1,105 | +18 | +1.7 | 34,800 | |
1,085 | 1,090 | 1,083 | 1,087 | -1 | -0.1 | 19,300 | |
1,087 | 1,089 | 1,081 | 1,088 | +1 | +0.1 | 17,400 | |
1,081 | 1,090 | 1,081 | 1,087 | +5 | +0.5 | 13,800 | |
1,085 | 1,086 | 1,081 | 1,082 | +4 | +0.4 | 9,300 | |
1,083 | 1,088 | 1,078 | 1,078 | -5 | -0.5 | 13,300 | |
1,082 | 1,087 | 1,080 | 1,083 | +1 | +0.1 | 15,600 | |
1,090 | 1,091 | 1,082 | 1,082 | -7 | -0.6 | 17,700 | |
1,086 | 1,092 | 1,083 | 1,089 | +8 | +0.7 | 18,200 | |
1,081 | 1,086 | 1,077 | 1,081 | +1 | +0.1 | 25,600 | |
1,083 | 1,086 | 1,078 | 1,080 | -3 | -0.3 | 21,000 | |
1,076 | 1,085 | 1,074 | 1,083 | +7 | +0.7 | 21,300 | |
1,082 | 1,095 | 1,073 | 1,076 | +4 | +0.4 | 36,100 | |
1,065 | 1,072 | 1,062 | 1,072 | +6 | +0.6 | 31,200 | |
1,075 | 1,077 | 1,061 | 1,066 | -5 | -0.5 | 31,900 | |
1,070 | 1,074 | 1,067 | 1,071 | 0 | 0.0 | 23,700 | |
1,070 | 1,078 | 1,067 | 1,071 | -10 | -0.9 | 45,700 | |
1,097 | 1,097 | 1,078 | 1,081 | -20 | -1.8 | 45,700 | |
1,102 | 1,105 | 1,099 | 1,101 | -6 | -0.5 | 29,800 | |
1,108 | 1,112 | 1,100 | 1,107 | -1 | -0.1 | 57,600 |