37,780.35 | +151.87 | 155.55 | -0.07 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.40% | -0.04% | -0.98% | 0.27% |
52週高値 | 1,445 | 52週安値 | 1,092 | ||
---|---|---|---|---|---|
年初来高値 | 1,266 | 年初来安値 | 1,132 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,182 | 1,182 | 1,171 | 1,177 | 0 | 0.0 | 5,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,360 | 1,364 | 1,343 | 1,357 | -12 | -0.9 | 82,700 | |
1,345 | 1,369 | 1,339 | 1,369 | +44 | +3.3 | 95,100 | |
1,340 | 1,345 | 1,321 | 1,325 | -6 | -0.5 | 55,900 | |
1,325 | 1,346 | 1,325 | 1,331 | +3 | +0.2 | 43,500 | |
1,315 | 1,331 | 1,298 | 1,328 | +11 | +0.8 | 70,600 | |
1,320 | 1,330 | 1,317 | 1,317 | 0 | 0.0 | 38,800 | |
1,319 | 1,323 | 1,311 | 1,317 | -4 | -0.3 | 38,500 | |
1,320 | 1,336 | 1,320 | 1,321 | -15 | -1.1 | 29,100 | |
1,332 | 1,340 | 1,331 | 1,336 | -2 | -0.1 | 34,500 | |
1,340 | 1,347 | 1,330 | 1,338 | +21 | +1.6 | 34,800 | |
1,323 | 1,340 | 1,313 | 1,317 | -10 | -0.8 | 61,200 | |
1,341 | 1,348 | 1,325 | 1,327 | -24 | -1.8 | 79,100 | |
1,341 | 1,355 | 1,340 | 1,351 | +1 | +0.1 | 47,400 | |
1,358 | 1,369 | 1,350 | 1,350 | -9 | -0.7 | 69,600 | |
1,321 | 1,359 | 1,321 | 1,359 | +54 | +4.1 | 118,900 | |
1,295 | 1,312 | 1,285 | 1,305 | +17 | +1.3 | 41,600 | |
1,270 | 1,288 | 1,270 | 1,288 | +39 | +3.1 | 34,600 | |
1,290 | 1,290 | 1,248 | 1,249 | -50 | -3.8 | 98,300 | |
1,317 | 1,317 | 1,286 | 1,299 | -18 | -1.4 | 81,000 | |
1,311 | 1,335 | 1,311 | 1,317 | +13 | +1.0 | 67,200 | |
1,319 | 1,336 | 1,298 | 1,304 | -2 | -0.2 | 96,900 | |
1,315 | 1,321 | 1,301 | 1,306 | -10 | -0.8 | 95,500 | |
1,330 | 1,330 | 1,299 | 1,316 | +4 | +0.3 | 85,000 | |
1,333 | 1,333 | 1,305 | 1,312 | -15 | -1.1 | 112,800 | |
1,320 | 1,333 | 1,308 | 1,327 | +14 | +1.1 | 83,700 | |
1,300 | 1,315 | 1,289 | 1,313 | +8 | +0.6 | 61,700 | |
1,300 | 1,313 | 1,299 | 1,305 | +9 | +0.7 | 47,500 | |
1,300 | 1,307 | 1,294 | 1,296 | -4 | -0.3 | 75,000 | |
1,285 | 1,300 | 1,279 | 1,300 | +23 | +1.8 | 104,100 | |
1,282 | 1,284 | 1,271 | 1,277 | +6 | +0.5 | 50,900 |