38,395.18 | +843.02 | 154.85 | +0.04 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.24% | 0.02% | 0.69% | -0.74% |
52週高値 | 1,445 | 52週安値 | 1,081 | ||
---|---|---|---|---|---|
年初来高値 | 1,266 | 年初来安値 | 1,132 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,167 | 1,178 | 1,167 | 1,178 | +15 | +1.3 | 13,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,279 | 1,279 | 1,264 | 1,270 | +8 | +0.6 | 49,500 | |
1,259 | 1,266 | 1,252 | 1,262 | -10 | -0.8 | 94,500 | |
1,271 | 1,275 | 1,262 | 1,272 | +6 | +0.5 | 37,700 | |
1,270 | 1,277 | 1,265 | 1,266 | +1 | +0.1 | 50,000 | |
1,248 | 1,268 | 1,246 | 1,265 | +21 | +1.7 | 63,700 | |
1,236 | 1,249 | 1,234 | 1,244 | +18 | +1.5 | 67,200 | |
1,225 | 1,234 | 1,220 | 1,226 | +5 | +0.4 | 39,300 | |
1,237 | 1,237 | 1,215 | 1,221 | -12 | -1.0 | 50,700 | |
1,240 | 1,243 | 1,227 | 1,233 | +4 | +0.3 | 36,900 | |
1,208 | 1,229 | 1,208 | 1,229 | +23 | +1.9 | 39,700 | |
1,214 | 1,215 | 1,197 | 1,206 | -1 | -0.1 | 23,800 | |
1,202 | 1,210 | 1,190 | 1,207 | +5 | +0.4 | 33,900 | |
1,210 | 1,210 | 1,196 | 1,202 | -2 | -0.2 | 24,000 | |
1,212 | 1,217 | 1,203 | 1,204 | -8 | -0.7 | 23,100 | |
1,207 | 1,219 | 1,204 | 1,212 | +4 | +0.3 | 40,900 | |
1,208 | 1,216 | 1,199 | 1,208 | -4 | -0.3 | 34,200 | |
1,228 | 1,229 | 1,206 | 1,212 | -26 | -2.1 | 44,100 | |
1,240 | 1,243 | 1,233 | 1,238 | -2 | -0.2 | 34,200 | |
1,232 | 1,244 | 1,230 | 1,240 | +7 | +0.6 | 35,600 | |
1,221 | 1,237 | 1,221 | 1,233 | +27 | +2.2 | 45,900 | |
1,209 | 1,209 | 1,195 | 1,206 | -10 | -0.8 | 48,200 | |
1,217 | 1,227 | 1,209 | 1,216 | -1 | -0.1 | 45,500 | |
1,214 | 1,218 | 1,206 | 1,217 | +4 | +0.3 | 48,900 | |
1,209 | 1,213 | 1,194 | 1,213 | -1 | -0.1 | 25,400 | |
1,217 | 1,222 | 1,195 | 1,214 | +9 | +0.7 | 51,600 | |
1,224 | 1,225 | 1,192 | 1,205 | -13 | -1.1 | 84,400 | |
1,239 | 1,242 | 1,214 | 1,218 | -21 | -1.7 | 61,600 | |
1,232 | 1,249 | 1,224 | 1,239 | +1 | +0.1 | 101,300 | |
1,216 | 1,238 | 1,211 | 1,238 | +33 | +2.7 | 113,500 | |
1,193 | 1,210 | 1,188 | 1,205 | +25 | +2.1 | 109,500 |