52週高値 | 93,220 | 52週安値 | 65,700 | ||
---|---|---|---|---|---|
年初来高値 | 93,220 | 年初来安値 | 73,910 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
81,400 | 82,620 | 80,900 | 81,900 | -990 | -1.2 | 157,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
75,430 | 76,200 | 74,910 | 75,970 | +940 | +1.3 | 206,300 | |
76,500 | 76,550 | 75,030 | 75,030 | -1,600 | -2.1 | 214,800 | |
77,300 | 77,320 | 76,100 | 76,630 | +520 | +0.7 | 160,100 | |
77,090 | 77,120 | 75,870 | 76,110 | -790 | -1.0 | 232,700 | |
77,460 | 78,160 | 76,850 | 76,900 | -1,400 | -1.8 | 241,100 | |
79,200 | 79,270 | 78,130 | 78,300 | -1,830 | -2.3 | 167,500 | |
79,610 | 80,570 | 79,090 | 80,130 | -140 | -0.2 | 132,500 | |
81,220 | 81,220 | 80,210 | 80,270 | -1,230 | -1.5 | 154,200 | |
80,650 | 81,500 | 80,460 | 81,500 | +2,020 | +2.5 | 165,500 | |
80,210 | 80,300 | 79,220 | 79,480 | -830 | -1.0 | 195,200 | |
80,480 | 81,340 | 80,220 | 80,310 | +560 | +0.7 | 167,700 | |
79,180 | 79,850 | 78,050 | 79,750 | +1,540 | +2.0 | 218,600 | |
78,170 | 78,970 | 77,820 | 78,210 | -1,000 | -1.3 | 180,000 | |
78,710 | 80,420 | 78,300 | 79,210 | 0 | 0.0 | 184,000 | |
80,900 | 81,390 | 78,870 | 79,210 | -1,160 | -1.4 | 291,100 | |
81,480 | 82,440 | 80,300 | 80,370 | -2,660 | -3.2 | 312,200 | |
81,450 | 83,570 | 81,150 | 83,030 | +1,570 | +1.9 | 276,500 | |
80,670 | 81,460 | 80,140 | 81,460 | +230 | +0.3 | 204,900 | |
82,260 | 82,330 | 80,810 | 81,230 | -720 | -0.9 | 164,700 | |
82,250 | 82,640 | 81,030 | 81,950 | 0 | 0.0 | 297,400 | |
81,700 | 82,570 | 81,380 | 81,950 | +270 | +0.3 | 159,000 | |
82,930 | 83,430 | 80,880 | 81,680 | +20 | 0.0 | 324,500 | |
81,360 | 83,030 | 81,350 | 81,660 | +800 | +1.0 | 260,900 | |
79,250 | 80,910 | 78,950 | 80,860 | +1,930 | +2.4 | 211,200 | |
79,040 | 79,700 | 78,350 | 78,930 | +980 | +1.3 | 276,000 | |
78,510 | 79,400 | 77,550 | 77,950 | -1,370 | -1.7 | 240,000 | |
82,060 | 82,800 | 79,100 | 79,320 | -2,360 | -2.9 | 347,900 | |
80,160 | 81,870 | 80,120 | 81,680 | +600 | +0.7 | 199,600 | |
78,650 | 81,290 | 78,480 | 81,080 | +4,220 | +5.5 | 299,200 | |
76,610 | 77,040 | 76,120 | 76,860 | +1,260 | +1.7 | 161,000 |