38,697.18 | -406.04 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.04% | 0.18% | -1.53% | -1.33% |
52週高値 | 2,054 | 52週安値 | 1,697 | ||
---|---|---|---|---|---|
年初来高値 | 2,054 | 年初来安値 | 1,723 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,999 | 2,000 | 1,998 | 1,998 | -1 | -0.1 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,740 | 1,743 | 1,708 | 1,714 | +14 | +0.8 | 700 | |
1,700 | 1,701 | 1,697 | 1,700 | -5 | -0.3 | 2,700 | |
1,700 | 1,705 | 1,700 | 1,705 | -11 | -0.6 | 1,700 | |
1,715 | 1,716 | 1,715 | 1,716 | +1 | +0.1 | 200 | |
1,714 | 1,715 | 1,714 | 1,715 | 0 | 0.0 | 1,700 | |
1,739 | 1,739 | 1,715 | 1,715 | -25 | -1.4 | 1,300 | |
1,723 | 1,740 | 1,710 | 1,740 | +17 | +1.0 | 1,600 | |
1,723 | 1,723 | 1,723 | 1,723 | -18 | -1.0 | 300 | |
1,740 | 1,741 | 1,740 | 1,741 | 0 | 0.0 | 700 | |
1,722 | 1,741 | 1,722 | 1,741 | +4 | +0.2 | 200 | |
1,742 | 1,744 | 1,736 | 1,737 | +10 | +0.6 | 1,800 | |
1,742 | 1,742 | 1,727 | 1,727 | -15 | -0.9 | 200 | |
1,744 | 1,744 | 1,742 | 1,742 | 0 | 0.0 | 800 | |
1,750 | 1,750 | 1,742 | 1,742 | -6 | -0.3 | 800 | |
1,750 | 1,750 | 1,747 | 1,748 | -9 | -0.5 | 600 | |
1,757 | 1,757 | 1,757 | 1,757 | 0 | 0.0 | 100 | |
1,757 | 1,757 | 1,757 | 1,757 | 0 | 0.0 | 100 | |
1,757 | 1,757 | 1,757 | 1,757 | - | - | 100 | |
- | - | - | 1,744 | - | - | 0 | |
- | - | - | 1,744 | - | - | 0 | |
1,744 | 1,744 | 1,744 | 1,744 | +1 | +0.1 | 200 | |
1,736 | 1,743 | 1,736 | 1,743 | +10 | +0.6 | 200 | |
1,745 | 1,757 | 1,733 | 1,733 | - | - | 800 | |
- | - | - | 1,778 | - | - | 0 | |
1,744 | 1,778 | 1,744 | 1,778 | +34 | +1.9 | 600 | |
1,750 | 1,779 | 1,744 | 1,744 | -6 | -0.3 | 500 | |
1,752 | 1,752 | 1,750 | 1,750 | -5 | -0.3 | 700 | |
1,755 | 1,755 | 1,755 | 1,755 | 0 | 0.0 | 100 | |
1,756 | 1,756 | 1,755 | 1,755 | -5 | -0.3 | 200 | |
1,751 | 1,776 | 1,745 | 1,760 | +9 | +0.5 | 1,600 |