米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,248.86 | +735.84 | 149.13 | -0.45 | 44,782.00 | -128.65 | 3,378.80 | +14.82 |
| 1.91% | -0.30% | -0.29% | 0.44% | ||||
- トップ
- 平田機工(6258)
- 時系列
平田機工(6258) 日足四本値
| 52週高値 | 8,600 | 52週安値 | 4,355 | ||
|---|---|---|---|---|---|
| 年初来高値 | 8,600 | 年初来安値 | 4,355 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,270 | 5,310 | 5,220 | 5,280 | +80 | +1.5 | 53,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,040 | 7,180 | 7,020 | 7,080 | +110 | +1.6 | 95,600 | |
| 7,110 | 7,110 | 6,910 | 6,970 | -10 | -0.1 | 55,700 | |
| 6,950 | 7,000 | 6,840 | 6,980 | +50 | +0.7 | 69,500 | |
| 7,250 | 7,250 | 6,840 | 6,930 | -380 | -5.2 | 128,700 | |
| 7,000 | 7,330 | 6,970 | 7,310 | +210 | +3.0 | 88,800 | |
| 7,250 | 7,290 | 7,070 | 7,100 | -90 | -1.3 | 90,300 | |
| 7,460 | 7,460 | 7,190 | 7,190 | -360 | -4.8 | 91,100 | |
| 7,510 | 7,590 | 7,510 | 7,550 | -110 | -1.4 | 53,200 | |
| 7,720 | 7,770 | 7,650 | 7,660 | +20 | +0.3 | 68,800 | |
| 7,510 | 7,680 | 7,510 | 7,640 | +50 | +0.7 | 60,800 | |
| 7,700 | 7,730 | 7,590 | 7,590 | -50 | -0.7 | 56,100 | |
| 7,600 | 7,690 | 7,580 | 7,640 | +30 | +0.4 | 50,600 | |
| 7,480 | 7,610 | 7,470 | 7,610 | +140 | +1.9 | 87,100 | |
| 7,580 | 7,600 | 7,460 | 7,470 | -250 | -3.2 | 112,600 | |
| 7,730 | 7,780 | 7,670 | 7,720 | +40 | +0.5 | 70,300 | |
| 7,650 | 7,770 | 7,560 | 7,680 | -180 | -2.3 | 137,500 | |
| 7,770 | 7,990 | 7,730 | 7,860 | +210 | +2.7 | 128,500 | |
| 7,900 | 7,930 | 7,650 | 7,650 | -200 | -2.5 | 56,700 | |
| 7,780 | 7,890 | 7,740 | 7,850 | +80 | +1.0 | 47,300 | |
| 7,850 | 7,910 | 7,740 | 7,770 | -150 | -1.9 | 98,800 | |
| 7,880 | 8,010 | 7,880 | 7,920 | +30 | +0.4 | 141,600 | |
| 7,810 | 7,960 | 7,770 | 7,890 | +80 | +1.0 | 92,200 | |
| 7,910 | 7,960 | 7,810 | 7,810 | -60 | -0.8 | 139,900 | |
| 8,010 | 8,010 | 7,870 | 7,870 | -190 | -2.4 | 156,300 | |
| 8,270 | 8,270 | 8,020 | 8,060 | +240 | +3.1 | 170,900 | |
| 7,870 | 7,870 | 7,750 | 7,820 | -60 | -0.8 | 67,700 | |
| 7,710 | 7,900 | 7,710 | 7,880 | +230 | +3.0 | 96,300 | |
| 7,640 | 7,760 | 7,620 | 7,650 | -40 | -0.5 | 86,600 | |
| 7,830 | 7,840 | 7,630 | 7,690 | -110 | -1.4 | 82,500 | |
| 7,980 | 8,020 | 7,770 | 7,800 | -100 | -1.3 | 77,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
