37,068.35 | -1,011.35 | 154.52 | +0.25 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.16% | 0.06% | -0.29% |
52週高値 | 8,910 | 52週安値 | 5,830 | ||
---|---|---|---|---|---|
年初来高値 | 8,600 | 年初来安値 | 6,090 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,510 | 7,590 | 6,840 | 6,930 | -730 | -9.5 | 452,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7,660 | +2.5 | 7,622 | 323,400 | 12,400 | 268,500 | 21.65 | |
7,470 | -4.8 | 7,705 | 505,600 | 12,000 | 286,000 | 23.83 | |
7,850 | -0.3 | 7,878 | 519,800 | 13,100 | 267,400 | 20.41 | |
7,870 | +2.9 | 7,978 | 491,200 | 140,000 | 278,200 | 1.99 | |
7,650 | -7.3 | 7,811 | 471,100 | 59,900 | 248,800 | 4.15 | |
8,250 | +1.0 | 8,294 | 589,200 | 35,300 | 260,100 | 7.37 | |
8,170 | +3.0 | 8,044 | 546,200 | 24,400 | 277,600 | 11.38 | |
7,930 | +3.7 | 7,697 | 410,600 | 21,500 | 247,400 | 11.51 | |
7,650 | +7.1 | 7,512 | 584,900 | 19,700 | 242,900 | 12.33 | |
7,140 | +6.7 | 7,022 | 651,700 | 16,500 | 234,500 | 14.21 | |
6,690 | -1.3 | 6,733 | 280,000 | 14,400 | 212,900 | 14.78 | |
6,780 | +4.8 | 6,773 | 489,300 | 14,100 | 224,000 | 15.89 | |
6,470 | -1.2 | 6,527 | 409,700 | 13,900 | 212,500 | 15.29 | |
6,550 | +7.2 | 6,540 | 554,100 | 13,700 | 212,100 | 15.48 | |
6,110 | -2.9 | 6,186 | 121,100 | - | - | - | |
6,290 | +4.8 | 6,133 | 334,500 | 13,800 | 199,700 | 14.47 | |
6,000 | -0.2 | 6,054 | 271,400 | 13,400 | 205,300 | 15.32 | |
6,010 | +1.2 | 5,957 | 263,800 | 14,600 | 203,800 | 13.96 | |
5,940 | -6.0 | 6,065 | 404,500 | 13,900 | 217,000 | 15.61 | |
6,320 | -1.1 | 6,332 | 454,800 | 11,400 | 215,800 | 18.93 | |
6,390 | +2.2 | 6,341 | 314,700 | 11,100 | 217,900 | 19.63 | |
6,250 | -6.4 | 6,220 | 587,400 | 9,900 | 208,300 | 21.04 | |
6,680 | -3.7 | 6,878 | 385,300 | 10,500 | 179,600 | 17.10 | |
6,940 | +1.0 | 6,818 | 165,900 | 11,200 | 164,600 | 14.70 | |
6,870 | -1.9 | 6,809 | 228,600 | 13,400 | 166,400 | 12.42 | |
7,000 | -6.2 | 7,181 | 253,600 | 13,400 | 167,600 | 12.51 | |
7,460 | +4.9 | 7,435 | 176,900 | 13,800 | 160,600 | 11.64 | |
7,110 | -5.2 | 7,274 | 257,600 | 13,600 | 163,000 | 11.99 | |
7,500 | +1.9 | 7,542 | 298,500 | 15,300 | 157,800 | 10.31 |