6258 平田機工 東証1 15:00
12,450円
前日比
+40 (+0.32%)
比較される銘柄: ローツェマルマエワイエイシイ
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
22.1 4.88 0.80 1.53
決算発表予定日  2017/08/10
年初来高値: 13,000 (17/06/22)
年初来安値: 6,090 (17/01/10)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 12,360 12,590 12,360 12,450 +40 +0.3 153,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/20 12,540 12,600 12,270 12,410 -170 -1.4 208,900
17/07/19 12,580 12,700 12,440 12,580 -20 -0.2 228,000
17/07/18 12,190 12,700 12,150 12,600 +490 +4.0 464,800
17/07/14 12,100 12,190 11,940 12,110 +120 +1.0 234,000
17/07/13 11,890 12,100 11,840 11,990 +100 +0.8 212,500
17/07/12 11,880 12,200 11,760 11,890 +80 +0.7 418,500
17/07/11 11,580 11,820 11,470 11,810 +230 +2.0 255,300
17/07/10 11,390 11,600 11,190 11,580 +410 +3.7 321,000
17/07/07 10,640 11,280 10,630 11,170 +400 +3.7 323,500
17/07/06 11,000 11,200 10,640 10,770 -50 -0.5 311,800
17/07/05 10,530 10,890 10,530 10,820 +300 +2.9 356,400
17/07/04 11,700 11,760 10,490 10,520 -1,190 -10.2 676,500
17/07/03 11,300 11,810 11,300 11,710 +70 +0.6 296,600
17/06/30 11,770 11,950 11,300 11,640 -570 -4.7 495,300
17/06/29 12,350 12,350 12,080 12,210 +70 +0.6 196,300
17/06/28 12,260 12,530 12,100 12,140 -270 -2.2 265,100
17/06/27 12,380 12,510 12,180 12,410 -40 -0.3 207,000
17/06/26 12,610 12,770 12,330 12,450 -130 -1.0 228,300
17/06/23 12,950 12,950 12,500 12,580 -340 -2.6 425,500
17/06/22 12,690 13,000 12,630 12,920 +330 +2.6 351,700
17/06/21 12,500 12,960 12,360 12,590 0 0.0 506,900
17/06/20 12,240 12,660 12,030 12,590 +470 +3.9 441,000
17/06/19 11,950 12,200 11,900 12,120 +20 +0.2 262,900
17/06/16 12,450 12,530 11,970 12,100 -280 -2.3 384,300
17/06/15 11,820 12,690 11,740 12,380 +470 +3.9 1,257,500
17/06/14 12,020 12,260 11,720 11,910 -10 -0.1 328,900
17/06/13 12,360 12,390 11,920 11,920 -510 -4.1 327,000
17/06/12 12,180 12,540 12,090 12,430 +20 +0.2 253,100
17/06/09 12,270 12,580 12,000 12,410 +300 +2.5 303,500

日経平均