6258 平田機工 JQ 15:00
11,220円
前日比
+100 (+0.90%)
比較される銘柄: ローツェマルマエワイエイシイ
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
17.6 3.89 0.89 1.27
年初来高値: 11,480 (17/05/24)
年初来安値: 6,090 (17/01/10)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/26 11,170 11,280 11,070 11,220 +100 +0.9 140,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/25 11,250 11,280 10,990 11,120 -170 -1.5 222,200
17/05/24 11,400 11,480 11,130 11,290 +60 +0.5 279,400
17/05/23 10,700 11,280 10,620 11,230 +630 +5.9 480,300
17/05/22 11,190 11,200 10,510 10,600 -270 -2.5 338,300
17/05/19 10,550 11,040 10,510 10,870 +450 +4.3 424,100
17/05/18 10,000 10,450 9,960 10,420 +40 +0.4 222,200
17/05/17 10,310 10,500 10,110 10,380 +70 +0.7 225,600
17/05/16 10,200 10,400 10,080 10,310 +230 +2.3 278,400
17/05/15 9,600 10,090 9,590 10,080 +390 +4.0 333,700
17/05/12 9,700 10,200 9,610 9,690 -70 -0.7 463,300
17/05/11 9,400 9,880 9,360 9,760 +440 +4.7 352,600
17/05/10 9,300 9,350 9,140 9,320 +150 +1.6 118,600
17/05/09 9,370 9,380 9,120 9,170 -200 -2.1 185,000
17/05/08 9,580 9,640 9,300 9,370 -10 -0.1 318,200
17/05/02 8,960 9,470 8,890 9,380 +540 +6.1 351,600
17/05/01 8,870 9,040 8,800 8,840 +40 +0.5 131,100
17/04/28 8,970 9,000 8,740 8,800 -90 -1.0 120,200
17/04/27 8,690 8,950 8,610 8,890 +240 +2.8 169,400
17/04/26 8,670 8,770 8,570 8,650 +100 +1.2 153,100
17/04/25 8,330 8,600 8,300 8,550 +280 +3.4 115,900
17/04/24 8,480 8,490 8,210 8,270 -120 -1.4 86,400
17/04/21 8,400 8,400 8,210 8,390 +130 +1.6 74,900
17/04/20 8,380 8,480 8,260 8,260 0 0.0 101,200
17/04/19 8,300 8,410 8,250 8,260 -20 -0.2 84,800
17/04/18 8,490 8,580 8,230 8,280 +40 +0.5 139,800
17/04/17 8,050 8,330 8,050 8,240 +140 +1.7 95,300
17/04/14 8,250 8,550 8,100 8,100 -220 -2.6 183,400
17/04/13 8,120 8,400 8,030 8,320 -100 -1.2 221,100
17/04/12 8,500 8,570 8,340 8,420 -270 -3.1 231,100

日経平均