6258 平田機工 東証1 15:00
10,330円
前日比
+550 (+5.62%)
比較される銘柄: ローツェマルマエワイエイシイ
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
18.4 2.44 1.21 7.54
昨年来高値: 14,720 (17/11/13)
昨年来安値: 6,090 (17/01/10)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/21 9,930 10,430 9,860 10,330 +550 +5.6 261,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/20 9,950 9,960 9,690 9,780 -200 -2.0 161,100
18/02/19 9,460 10,010 9,420 9,980 +560 +5.9 196,500
18/02/16 9,570 9,670 9,380 9,420 -20 -0.2 218,800
18/02/15 9,640 9,650 9,360 9,440 -50 -0.5 326,400
18/02/14 9,680 10,040 9,350 9,490 -1,010 -9.6 509,600
18/02/13 10,710 10,850 10,430 10,500 -40 -0.4 225,100
18/02/09 10,150 10,540 10,120 10,540 -280 -2.6 198,600
18/02/08 10,570 10,970 10,570 10,820 +290 +2.8 195,200
18/02/07 11,070 11,220 10,530 10,530 -100 -0.9 215,700
18/02/06 10,720 10,860 10,160 10,630 -990 -8.5 431,900
18/02/05 11,550 11,740 11,460 11,620 -330 -2.8 202,200
18/02/02 12,090 12,140 11,810 11,950 -270 -2.2 207,000
18/02/01 12,150 12,230 12,050 12,220 +200 +1.7 120,700
18/01/31 11,940 12,150 11,910 12,020 -90 -0.7 130,500
18/01/30 12,350 12,350 12,000 12,110 -300 -2.4 269,800
18/01/29 12,290 12,450 12,130 12,410 +270 +2.2 129,900
18/01/26 12,250 12,340 12,130 12,140 0 0.0 126,400
18/01/25 12,030 12,260 12,000 12,140 -80 -0.7 165,600
18/01/24 12,580 12,580 12,050 12,220 -370 -2.9 301,300
18/01/23 12,680 12,710 12,470 12,590 -60 -0.5 229,900
18/01/22 12,730 12,770 12,550 12,650 -50 -0.4 143,800
18/01/19 12,630 12,740 12,550 12,700 +60 +0.5 152,600
18/01/18 12,530 12,930 12,530 12,640 +230 +1.9 406,700
18/01/17 12,200 12,520 12,180 12,410 +60 +0.5 196,400
18/01/16 12,460 12,480 12,150 12,350 -110 -0.9 189,900
18/01/15 12,490 12,530 12,370 12,460 +50 +0.4 137,600
18/01/12 12,400 12,490 12,230 12,410 +120 +1.0 179,500
18/01/11 12,100 12,510 12,100 12,290 +90 +0.7 271,000
18/01/10 12,020 12,200 11,860 12,200 +180 +1.5 169,600

日経平均