6258 平田機工 東証1 15:00
11,370円
前日比
+50 (+0.44%)
比較される銘柄: ローツェマルマエワイエイシイ
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
20.2 3.12 0.88 2.03
年初来高値: 13,000 (17/06/22)
年初来安値: 6,090 (17/01/10)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/20 11,320 11,490 11,260 11,370 +50 +0.4 188,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/19 11,060 11,330 10,950 11,320 +460 +4.2 254,100
17/09/15 10,760 10,950 10,710 10,860 +50 +0.5 132,600
17/09/14 11,090 11,120 10,810 10,810 -150 -1.4 235,000
17/09/13 10,600 11,030 10,440 10,960 +430 +4.1 351,800
17/09/12 10,350 10,550 10,270 10,530 +270 +2.6 227,700
17/09/11 10,240 10,380 10,130 10,260 +80 +0.8 208,000
17/09/08 10,210 10,460 10,100 10,180 -100 -1.0 234,700
17/09/07 10,660 10,760 10,260 10,280 -350 -3.3 222,900
17/09/06 10,310 10,700 10,170 10,630 +20 +0.2 244,700
17/09/05 11,070 11,110 10,570 10,610 -480 -4.3 240,300
17/09/04 11,150 11,190 10,990 11,090 -220 -1.9 141,600
17/09/01 11,380 11,440 11,230 11,310 +10 +0.1 140,100
17/08/31 11,180 11,300 11,000 11,300 +230 +2.1 275,600
17/08/30 11,320 11,320 10,990 11,070 -120 -1.1 160,200
17/08/29 11,270 11,430 11,100 11,190 -260 -2.3 185,700
17/08/28 11,630 11,690 11,440 11,450 -190 -1.6 125,400
17/08/25 11,540 11,740 11,520 11,640 +100 +0.9 93,200
17/08/24 11,620 11,680 11,480 11,540 -130 -1.1 86,800
17/08/23 11,760 11,770 11,580 11,670 +50 +0.4 108,400
17/08/22 11,520 11,680 11,460 11,620 +100 +0.9 140,300
17/08/21 11,520 11,750 11,460 11,520 +40 +0.3 165,800
17/08/18 11,320 11,620 11,320 11,480 -100 -0.9 146,800
17/08/17 11,330 11,710 11,330 11,580 +160 +1.4 187,600
17/08/16 11,350 11,540 11,080 11,420 +160 +1.4 282,300
17/08/15 11,400 11,470 10,970 11,260 +140 +1.3 334,200
17/08/14 11,900 12,100 10,990 11,120 -1,380 -11.0 728,800
17/08/10 12,170 12,500 12,120 12,500 +290 +2.4 237,300
17/08/09 12,390 12,390 12,070 12,210 -220 -1.8 157,000
17/08/08 12,160 12,500 12,150 12,430 +340 +2.8 291,100

日経平均