6258 平田機工 東証1 15:00
12,530円
前日比
+40 (+0.32%)
比較される銘柄: ローツェマルマエワイエイシイ
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
22.3 3.08 1.00 1.31
年初来高値: 14,720 (17/11/13)
年初来安値: 6,090 (17/01/10)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 12,700 12,840 12,440 12,530 +40 +0.3 236,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/20 12,780 12,870 12,340 12,490 -290 -2.3 415,200
17/11/17 13,770 13,770 12,710 12,780 -560 -4.2 533,800
17/11/16 13,000 13,370 12,900 13,340 +340 +2.6 307,600
17/11/15 13,040 13,470 12,900 13,000 -290 -2.2 381,900
17/11/14 13,300 13,680 13,010 13,290 -1,340 -9.2 1,179,900
17/11/13 14,510 14,720 14,230 14,630 +410 +2.9 379,800
17/11/10 13,900 14,260 13,720 14,220 +90 +0.6 250,500
17/11/09 14,550 14,660 13,690 14,130 -390 -2.7 492,700
17/11/08 14,230 14,550 14,050 14,520 +330 +2.3 365,200
17/11/07 13,450 14,350 13,430 14,190 +660 +4.9 520,800
17/11/06 13,100 13,630 13,050 13,530 +610 +4.7 625,500
17/11/02 13,000 13,200 12,720 12,920 -30 -0.2 288,900
17/11/01 12,750 12,980 12,670 12,950 +230 +1.8 367,800
17/10/31 12,690 12,790 12,500 12,720 +160 +1.3 205,300
17/10/30 12,680 12,780 12,550 12,560 -170 -1.3 267,500
17/10/27 12,730 12,820 12,520 12,730 +30 +0.2 273,100
17/10/26 12,200 12,700 12,160 12,700 +500 +4.1 431,500
17/10/25 11,940 12,420 11,900 12,200 +330 +2.8 496,500
17/10/24 11,870 11,930 11,740 11,870 0 0.0 94,300
17/10/23 11,880 12,180 11,810 11,870 +150 +1.3 342,000
17/10/20 11,700 11,830 11,680 11,720 -60 -0.5 149,400
17/10/19 11,830 11,900 11,750 11,780 +30 +0.3 161,000
17/10/18 11,880 11,940 11,710 11,750 -130 -1.1 219,800
17/10/17 11,560 11,900 11,510 11,880 +380 +3.3 340,400
17/10/16 11,770 11,770 11,480 11,500 -250 -2.1 222,500
17/10/13 11,530 11,750 11,410 11,750 +240 +2.1 346,200
17/10/12 11,290 11,590 11,200 11,510 +300 +2.7 254,000
17/10/11 11,250 11,320 11,140 11,210 -70 -0.6 143,700
17/10/10 11,530 11,530 11,240 11,280 -170 -1.5 189,300

日経平均