![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
-0.53% | -0.12% | 1.63% | 0.14% |
52週高値 | 8,600 | 52週安値 | 5,830 | ||
---|---|---|---|---|---|
年初来高値 | 8,600 | 年初来安値 | 6,070 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,090 | 6,180 | 6,090 | 6,110 | +40 | +0.7 | 38,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,250 | 6,250 | 6,070 | 6,070 | -300 | -4.7 | 62,000 | |
6,510 | 6,550 | 6,370 | 6,370 | -170 | -2.6 | 43,200 | |
6,560 | 6,640 | 6,520 | 6,540 | +40 | +0.6 | 36,500 | |
6,630 | 6,660 | 6,500 | 6,500 | -180 | -2.7 | 49,600 | |
6,730 | 6,790 | 6,660 | 6,680 | -80 | -1.2 | 37,000 | |
6,760 | 6,820 | 6,700 | 6,760 | -140 | -2.0 | 52,600 | |
6,850 | 6,970 | 6,840 | 6,900 | +100 | +1.5 | 54,900 | |
6,800 | 6,830 | 6,770 | 6,800 | +40 | +0.6 | 31,800 | |
6,650 | 6,790 | 6,610 | 6,760 | +60 | +0.9 | 49,600 | |
6,700 | 6,700 | 6,600 | 6,700 | +50 | +0.8 | 46,400 | |
6,810 | 6,820 | 6,590 | 6,650 | -130 | -1.9 | 92,700 | |
6,670 | 6,820 | 6,670 | 6,780 | +120 | +1.8 | 66,500 | |
6,760 | 6,760 | 6,660 | 6,660 | -60 | -0.9 | 52,800 | |
6,810 | 6,810 | 6,700 | 6,720 | -70 | -1.0 | 47,600 | |
6,750 | 6,810 | 6,690 | 6,790 | +70 | +1.0 | 78,400 | |
6,600 | 6,730 | 6,600 | 6,720 | +100 | +1.5 | 56,100 | |
6,650 | 6,650 | 6,550 | 6,620 | -30 | -0.5 | 49,100 | |
6,710 | 6,720 | 6,610 | 6,650 | -10 | -0.2 | 43,400 | |
6,710 | 6,720 | 6,640 | 6,660 | +10 | +0.2 | 36,500 | |
6,660 | 6,680 | 6,610 | 6,650 | +40 | +0.6 | 46,500 | |
6,590 | 6,680 | 6,560 | 6,610 | -20 | -0.3 | 43,200 | |
6,620 | 6,650 | 6,580 | 6,630 | +50 | +0.8 | 48,700 | |
6,560 | 6,610 | 6,530 | 6,580 | -10 | -0.2 | 47,900 | |
6,630 | 6,670 | 6,560 | 6,590 | -40 | -0.6 | 94,700 | |
6,600 | 6,650 | 6,600 | 6,630 | -20 | -0.3 | 29,400 | |
6,700 | 6,760 | 6,640 | 6,650 | +20 | +0.3 | 48,400 | |
6,670 | 6,670 | 6,600 | 6,630 | +60 | +0.9 | 32,500 | |
6,670 | 6,670 | 6,520 | 6,570 | -100 | -1.5 | 58,600 | |
6,500 | 6,740 | 6,500 | 6,670 | +100 | +1.5 | 70,500 |