37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 8,910 | 52週安値 | 5,830 | ||
---|---|---|---|---|---|
年初来高値 | 8,600 | 年初来安値 | 6,090 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,250 | 7,250 | 6,840 | 6,930 | -380 | -5.2 | 128,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,740 | 6,950 | 6,710 | 6,850 | +210 | +3.2 | 173,800 | |
6,550 | 6,640 | 6,540 | 6,640 | +170 | +2.6 | 70,500 | |
6,500 | 6,520 | 6,410 | 6,470 | +100 | +1.6 | 64,900 | |
6,400 | 6,460 | 6,370 | 6,370 | -70 | -1.1 | 67,500 | |
6,590 | 6,680 | 6,440 | 6,440 | -50 | -0.8 | 91,400 | |
6,640 | 6,640 | 6,480 | 6,490 | -170 | -2.6 | 97,800 | |
6,630 | 6,700 | 6,500 | 6,660 | +110 | +1.7 | 88,100 | |
6,640 | 6,640 | 6,500 | 6,550 | -30 | -0.5 | 103,800 | |
6,660 | 6,660 | 6,530 | 6,580 | +40 | +0.6 | 105,900 | |
6,590 | 6,730 | 6,510 | 6,540 | +250 | +4.0 | 275,400 | |
6,230 | 6,330 | 6,230 | 6,290 | +180 | +2.9 | 69,000 | |
6,300 | 6,300 | 6,110 | 6,110 | -150 | -2.4 | 63,400 | |
6,190 | 6,290 | 6,090 | 6,260 | -30 | -0.5 | 57,700 | |
6,270 | 6,370 | 6,240 | 6,290 | +20 | +0.3 | 73,100 | |
6,200 | 6,290 | 6,100 | 6,270 | +120 | +2.0 | 81,100 | |
6,090 | 6,150 | 6,050 | 6,150 | +140 | +2.3 | 66,000 | |
5,860 | 6,030 | 5,860 | 6,010 | +80 | +1.3 | 71,000 | |
6,030 | 6,050 | 5,910 | 5,930 | -70 | -1.2 | 43,300 | |
6,030 | 6,070 | 5,990 | 6,000 | -10 | -0.2 | 34,400 | |
6,130 | 6,130 | 6,010 | 6,010 | -110 | -1.8 | 58,100 | |
6,160 | 6,200 | 6,120 | 6,120 | 0 | 0.0 | 55,400 | |
5,990 | 6,170 | 5,970 | 6,120 | +120 | +2.0 | 60,700 | |
6,000 | 6,000 | 5,890 | 6,000 | -10 | -0.2 | 62,800 | |
5,870 | 6,030 | 5,860 | 6,010 | +150 | +2.6 | 65,000 | |
6,010 | 6,040 | 5,830 | 5,860 | -150 | -2.5 | 48,900 | |
5,910 | 6,060 | 5,910 | 6,010 | +130 | +2.2 | 58,100 | |
6,000 | 6,030 | 5,870 | 5,880 | -80 | -1.3 | 43,500 | |
6,000 | 6,040 | 5,900 | 5,960 | +20 | +0.3 | 48,300 | |
5,950 | 6,000 | 5,910 | 5,940 | -10 | -0.2 | 61,300 | |
6,070 | 6,090 | 5,940 | 5,950 | -180 | -2.9 | 55,000 |