37,961.03 | -499.05 | 155.39 | +0.50 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.30% | 0.32% | -0.11% | 0.76% |
52週高値 | 8,910 | 52週安値 | 5,830 | ||
---|---|---|---|---|---|
年初来高値 | 8,600 | 年初来安値 | 6,090 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,000 | 7,030 | 6,950 | 7,010 | -70 | -1.0 | 21,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,900 | 8,010 | 7,830 | 7,950 | -10 | -0.1 | 64,300 | |
8,170 | 8,170 | 7,900 | 7,960 | -60 | -0.7 | 88,000 | |
8,100 | 8,130 | 7,830 | 8,020 | -150 | -1.8 | 125,300 | |
7,970 | 8,180 | 7,950 | 8,170 | +170 | +2.1 | 45,900 | |
8,060 | 8,060 | 7,920 | 8,000 | 0 | 0.0 | 47,800 | |
8,150 | 8,150 | 7,960 | 8,000 | -110 | -1.4 | 70,600 | |
8,210 | 8,210 | 8,060 | 8,110 | -10 | -0.1 | 45,400 | |
8,110 | 8,220 | 8,100 | 8,120 | -130 | -1.6 | 35,500 | |
8,390 | 8,390 | 8,230 | 8,250 | -160 | -1.9 | 61,900 | |
8,400 | 8,450 | 8,310 | 8,410 | +70 | +0.8 | 57,300 | |
8,250 | 8,340 | 8,150 | 8,340 | +390 | +4.9 | 80,600 | |
8,070 | 8,130 | 7,850 | 7,950 | -40 | -0.5 | 60,000 | |
8,000 | 8,020 | 7,880 | 7,990 | +50 | +0.6 | 66,100 | |
8,130 | 8,160 | 7,930 | 7,940 | -160 | -2.0 | 107,600 | |
8,300 | 8,300 | 8,060 | 8,100 | -100 | -1.2 | 79,100 | |
8,260 | 8,420 | 8,140 | 8,200 | -140 | -1.7 | 139,600 | |
8,440 | 8,540 | 8,340 | 8,340 | -250 | -2.9 | 71,100 | |
8,560 | 8,710 | 8,520 | 8,590 | -170 | -1.9 | 72,000 | |
8,600 | 8,820 | 8,530 | 8,760 | +60 | +0.7 | 99,100 | |
8,730 | 8,790 | 8,570 | 8,700 | -30 | -0.3 | 68,200 | |
8,650 | 8,890 | 8,650 | 8,730 | +190 | +2.2 | 112,900 | |
8,620 | 8,630 | 8,460 | 8,540 | -80 | -0.9 | 51,600 | |
8,650 | 8,770 | 8,590 | 8,620 | +40 | +0.5 | 74,400 | |
8,360 | 8,590 | 8,310 | 8,580 | +360 | +4.4 | 96,500 | |
8,180 | 8,290 | 8,170 | 8,220 | -30 | -0.4 | 55,200 | |
8,360 | 8,410 | 8,190 | 8,250 | -30 | -0.4 | 58,400 | |
8,500 | 8,620 | 8,190 | 8,280 | -160 | -1.9 | 82,800 | |
8,520 | 8,600 | 8,410 | 8,440 | -200 | -2.3 | 78,400 | |
8,670 | 8,710 | 8,580 | 8,640 | -30 | -0.3 | 73,600 | |
8,750 | 8,810 | 8,600 | 8,670 | -150 | -1.7 | 110,500 |