38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 8,910 | 52週安値 | 5,830 | ||
---|---|---|---|---|---|
年初来高値 | 8,600 | 年初来安値 | 6,090 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,020 | 7,090 | 6,960 | 7,060 | +10 | +0.1 | 114,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,030 | 6,070 | 5,990 | 6,000 | -10 | -0.2 | 34,400 | |
6,130 | 6,130 | 6,010 | 6,010 | -110 | -1.8 | 58,100 | |
6,160 | 6,200 | 6,120 | 6,120 | 0 | 0.0 | 55,400 | |
5,990 | 6,170 | 5,970 | 6,120 | +120 | +2.0 | 60,700 | |
6,000 | 6,000 | 5,890 | 6,000 | -10 | -0.2 | 62,800 | |
5,870 | 6,030 | 5,860 | 6,010 | +150 | +2.6 | 65,000 | |
6,010 | 6,040 | 5,830 | 5,860 | -150 | -2.5 | 48,900 | |
5,910 | 6,060 | 5,910 | 6,010 | +130 | +2.2 | 58,100 | |
6,000 | 6,030 | 5,870 | 5,880 | -80 | -1.3 | 43,500 | |
6,000 | 6,040 | 5,900 | 5,960 | +20 | +0.3 | 48,300 | |
5,950 | 6,000 | 5,910 | 5,940 | -10 | -0.2 | 61,300 | |
6,070 | 6,090 | 5,940 | 5,950 | -180 | -2.9 | 55,000 | |
6,000 | 6,150 | 6,000 | 6,130 | +150 | +2.5 | 52,400 | |
6,100 | 6,110 | 5,980 | 5,980 | -220 | -3.5 | 139,600 | |
6,330 | 6,360 | 6,180 | 6,200 | -120 | -1.9 | 96,200 | |
6,400 | 6,400 | 6,290 | 6,320 | -60 | -0.9 | 73,500 | |
6,160 | 6,410 | 6,160 | 6,380 | +230 | +3.7 | 104,400 | |
6,290 | 6,290 | 6,150 | 6,150 | -210 | -3.3 | 110,300 | |
6,490 | 6,500 | 6,310 | 6,360 | -160 | -2.5 | 101,500 | |
6,480 | 6,550 | 6,430 | 6,520 | +130 | +2.0 | 65,100 | |
6,350 | 6,440 | 6,300 | 6,390 | +110 | +1.8 | 76,500 | |
6,400 | 6,400 | 6,250 | 6,280 | -20 | -0.3 | 68,500 | |
6,320 | 6,340 | 6,240 | 6,300 | -10 | -0.2 | 76,800 | |
6,300 | 6,500 | 6,290 | 6,310 | +60 | +1.0 | 92,900 | |
6,200 | 6,250 | 6,140 | 6,250 | +80 | +1.3 | 64,300 | |
6,200 | 6,290 | 6,130 | 6,170 | -40 | -0.6 | 61,300 | |
6,330 | 6,330 | 6,160 | 6,210 | +40 | +0.6 | 72,400 | |
6,230 | 6,250 | 6,060 | 6,170 | -10 | -0.2 | 116,300 | |
6,270 | 6,420 | 6,170 | 6,180 | -500 | -7.5 | 273,100 | |
6,890 | 6,890 | 6,630 | 6,680 | -260 | -3.7 | 129,800 |