38,460.08 | +907.92 | 154.91 | +0.10 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.06% | 0.69% | 0.76% |
52週高値 | 8,910 | 52週安値 | 5,830 | ||
---|---|---|---|---|---|
年初来高値 | 8,600 | 年初来安値 | 6,090 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,040 | 7,180 | 7,020 | 7,080 | +110 | +1.6 | 95,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,760 | 7,950 | 7,730 | 7,900 | +20 | +0.3 | 85,800 | |
7,950 | 8,110 | 7,790 | 7,880 | -370 | -4.5 | 138,800 | |
8,260 | 8,370 | 8,190 | 8,250 | +10 | +0.1 | 136,200 | |
8,600 | 8,600 | 8,210 | 8,240 | -270 | -3.2 | 118,500 | |
8,220 | 8,520 | 8,190 | 8,510 | +220 | +2.7 | 125,100 | |
8,060 | 8,330 | 8,010 | 8,290 | +180 | +2.2 | 99,500 | |
8,180 | 8,270 | 8,090 | 8,110 | -60 | -0.7 | 109,900 | |
8,200 | 8,300 | 8,100 | 8,170 | +50 | +0.6 | 106,600 | |
8,000 | 8,150 | 7,960 | 8,120 | +50 | +0.6 | 100,300 | |
8,010 | 8,100 | 7,980 | 8,070 | +60 | +0.7 | 100,300 | |
7,990 | 8,060 | 7,940 | 8,010 | +140 | +1.8 | 97,200 | |
7,980 | 8,010 | 7,860 | 7,870 | -60 | -0.8 | 141,800 | |
7,750 | 7,970 | 7,750 | 7,930 | +330 | +4.3 | 191,400 | |
7,560 | 7,640 | 7,510 | 7,600 | 0 | 0.0 | 54,300 | |
7,520 | 7,650 | 7,480 | 7,600 | +80 | +1.1 | 98,100 | |
7,560 | 7,610 | 7,450 | 7,520 | -130 | -1.7 | 66,800 | |
7,550 | 7,770 | 7,490 | 7,650 | +120 | +1.6 | 150,800 | |
7,510 | 7,560 | 7,350 | 7,530 | +30 | +0.4 | 99,700 | |
7,540 | 7,560 | 7,430 | 7,500 | -90 | -1.2 | 94,500 | |
7,400 | 7,590 | 7,340 | 7,590 | +450 | +6.3 | 239,900 | |
7,100 | 7,290 | 7,090 | 7,140 | +20 | +0.3 | 181,100 | |
6,950 | 7,160 | 6,880 | 7,120 | +130 | +1.9 | 126,900 | |
7,000 | 7,080 | 6,920 | 6,990 | +290 | +4.3 | 251,800 | |
6,720 | 6,730 | 6,620 | 6,700 | -50 | -0.7 | 43,800 | |
6,780 | 6,810 | 6,740 | 6,750 | +60 | +0.9 | 48,100 | |
6,670 | 6,760 | 6,650 | 6,690 | +10 | +0.1 | 54,700 | |
6,710 | 6,730 | 6,660 | 6,680 | -130 | -1.9 | 60,400 | |
6,700 | 6,810 | 6,670 | 6,810 | +70 | +1.0 | 51,500 | |
6,800 | 6,800 | 6,720 | 6,740 | -10 | -0.1 | 45,400 | |
6,860 | 6,860 | 6,720 | 6,750 | -30 | -0.4 | 68,000 |