38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 8,910 | 52週安値 | 5,830 | ||
---|---|---|---|---|---|
年初来高値 | 8,600 | 年初来安値 | 6,090 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,190 | 8,600 | 6,090 | 7,060 | +770 | +12.2 | 8,280,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,430 | 8,910 | 5,260 | 6,290 | +830 | +15.2 | 17,447,900 | |
6,360 | 6,720 | 3,975 | 5,460 | -930 | -14.6 | 9,141,300 | |
7,730 | 8,850 | 5,780 | 6,390 | -1,330 | -17.2 | 12,982,600 | |
6,950 | 8,730 | 3,505 | 7,720 | +650 | +9.2 | 15,519,800 | |
4,700 | 8,150 | 4,460 | 7,070 | +2,165 | +44.1 | 22,935,100 | |
11,950 | 12,930 | 4,285 | 4,905 | -6,745 | -57.9 | 37,093,600 | |
6,700 | 14,720 | 6,090 | 11,650 | +5,010 | +75.5 | 61,625,700 | |
1,444 | 8,630 | 1,285 | 6,640 | +5,199 | +360.8 | 33,194,100 | |
693 | 1,550 | 653 | 1,441 | +756 | +110.4 | 9,373,300 | |
780 | 1,050 | 560 | 685 | -94 | -12.1 | 3,180,300 | |
426 | 869 | 416 | 779 | +369 | +90.0 | 2,918,200 | |
463 | 681 | 374 | 410 | -45 | -9.9 | 921,100 | |
660 | 1,050 | 405 | 455 | -185 | -28.9 | 1,651,500 | |
445 | 707 | 374 | 640 | +188 | +41.6 | 862,800 | |
497 | 550 | 351 | 452 | -38 | -7.8 | 759,200 | |
1,730 | 1,730 | 318 | 490 | -1,221 | -71.4 | 1,511,000 | |
2,460 | 2,490 | 1,170 | 1,711 | -739 | -30.2 | 3,449,000 | |
2,620 | 2,930 | 2,300 | 2,450 | - | - | 5,132,400 |