37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 8,910 | 52週安値 | 5,830 | ||
---|---|---|---|---|---|
年初来高値 | 8,600 | 年初来安値 | 6,090 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,030 | 7,050 | 6,880 | 6,990 | +40 | +0.6 | 64,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,530 | 6,700 | 6,460 | 6,670 | +130 | +2.0 | 75,900 | |
6,490 | 6,580 | 6,460 | 6,540 | +190 | +3.0 | 59,500 | |
6,420 | 6,500 | 6,330 | 6,350 | -130 | -2.0 | 75,200 | |
6,330 | 6,500 | 6,330 | 6,480 | +180 | +2.9 | 97,300 | |
6,240 | 6,330 | 6,210 | 6,300 | -100 | -1.6 | 52,000 | |
6,480 | 6,510 | 6,390 | 6,400 | +20 | +0.3 | 32,300 | |
6,510 | 6,530 | 6,350 | 6,380 | -250 | -3.8 | 66,400 | |
6,610 | 6,630 | 6,500 | 6,630 | -80 | -1.2 | 47,200 | |
6,780 | 6,810 | 6,660 | 6,710 | -170 | -2.5 | 158,000 | |
6,840 | 6,890 | 6,830 | 6,880 | +40 | +0.6 | 38,300 | |
6,770 | 6,880 | 6,740 | 6,840 | -30 | -0.4 | 50,000 | |
6,880 | 6,890 | 6,830 | 6,870 | 0 | 0.0 | 44,900 | |
6,870 | 6,950 | 6,790 | 6,870 | +180 | +2.7 | 122,500 | |
6,700 | 6,710 | 6,630 | 6,690 | +80 | +1.2 | 46,900 | |
6,790 | 6,830 | 6,570 | 6,610 | -170 | -2.5 | 56,700 | |
6,650 | 6,780 | 6,650 | 6,780 | +60 | +0.9 | 50,200 | |
6,670 | 6,780 | 6,650 | 6,720 | +140 | +2.1 | 69,200 | |
6,520 | 6,590 | 6,490 | 6,580 | +10 | +0.2 | 33,800 | |
6,530 | 6,770 | 6,520 | 6,570 | +120 | +1.9 | 93,400 | |
6,430 | 6,500 | 6,430 | 6,450 | -50 | -0.8 | 35,700 | |
6,460 | 6,550 | 6,460 | 6,500 | +30 | +0.5 | 35,000 | |
6,470 | 6,500 | 6,400 | 6,470 | -20 | -0.3 | 35,100 | |
6,500 | 6,540 | 6,420 | 6,490 | -60 | -0.9 | 42,100 | |
6,540 | 6,580 | 6,480 | 6,550 | +10 | +0.2 | 49,100 | |
6,710 | 6,740 | 6,510 | 6,540 | -170 | -2.5 | 49,700 | |
6,650 | 6,720 | 6,600 | 6,710 | +120 | +1.8 | 75,800 | |
6,870 | 6,930 | 6,570 | 6,590 | +120 | +1.9 | 136,100 | |
6,330 | 6,480 | 6,330 | 6,470 | +80 | +1.3 | 54,700 | |
6,340 | 6,390 | 6,290 | 6,390 | +10 | +0.2 | 41,900 | |
6,440 | 6,460 | 6,340 | 6,380 | - | - | 34,800 |