37,552.16 | +113.55 | 154.82 | +0.17 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 8,910 | 52週安値 | 5,830 | ||
---|---|---|---|---|---|
年初来高値 | 8,600 | 年初来安値 | 6,090 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,110 | 7,110 | 6,910 | 6,970 | -10 | -0.1 | 55,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,330 | 8,480 | 8,260 | 8,290 | +20 | +0.2 | 115,900 | |
8,340 | 8,360 | 8,200 | 8,270 | -70 | -0.8 | 128,600 | |
8,340 | 8,390 | 8,220 | 8,340 | 0 | 0.0 | 134,500 | |
8,130 | 8,490 | 8,070 | 8,340 | +210 | +2.6 | 184,500 | |
7,940 | 8,270 | 7,820 | 8,130 | +340 | +4.4 | 200,700 | |
7,760 | 7,910 | 7,690 | 7,790 | -120 | -1.5 | 121,400 | |
8,350 | 8,350 | 7,850 | 7,910 | -290 | -3.5 | 267,000 | |
7,670 | 8,230 | 7,670 | 8,200 | +750 | +10.1 | 427,600 | |
7,460 | 7,480 | 7,290 | 7,450 | +140 | +1.9 | 70,500 | |
7,160 | 7,350 | 6,970 | 7,310 | +290 | +4.1 | 103,700 | |
6,850 | 7,080 | 6,810 | 7,020 | +20 | +0.3 | 85,500 | |
7,360 | 7,360 | 6,980 | 7,000 | -360 | -4.9 | 132,400 | |
7,280 | 7,380 | 7,170 | 7,360 | +40 | +0.5 | 70,800 | |
7,550 | 7,650 | 7,270 | 7,320 | +10 | +0.1 | 111,900 | |
7,420 | 7,630 | 7,310 | 7,310 | +40 | +0.6 | 178,000 | |
6,870 | 7,270 | 6,870 | 7,270 | +410 | +6.0 | 145,400 | |
6,800 | 6,910 | 6,710 | 6,860 | -20 | -0.3 | 57,300 | |
7,040 | 7,060 | 6,820 | 6,880 | -120 | -1.7 | 93,700 | |
7,100 | 7,140 | 6,890 | 7,000 | -100 | -1.4 | 124,000 | |
6,530 | 7,100 | 6,500 | 7,100 | +640 | +9.9 | 231,800 | |
6,420 | 6,490 | 6,400 | 6,460 | +120 | +1.9 | 69,500 | |
6,210 | 6,400 | 6,150 | 6,340 | +150 | +2.4 | 83,300 | |
6,280 | 6,350 | 6,150 | 6,190 | -30 | -0.5 | 101,600 | |
6,590 | 6,590 | 6,140 | 6,220 | -660 | -9.6 | 220,200 | |
6,900 | 6,900 | 6,790 | 6,880 | -50 | -0.7 | 55,900 | |
6,890 | 6,930 | 6,870 | 6,930 | +20 | +0.3 | 24,900 | |
6,920 | 6,930 | 6,860 | 6,910 | 0 | 0.0 | 32,400 | |
6,850 | 6,940 | 6,830 | 6,910 | +60 | +0.9 | 38,500 | |
6,910 | 6,920 | 6,830 | 6,850 | -30 | -0.4 | 36,200 | |
6,880 | 6,890 | 6,830 | 6,880 | +20 | +0.3 | 27,000 |