38,599.16 | -504.06 | 157.11 | +0.35 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.29% | 0.22% | -1.53% | -1.33% |
52週高値 | 8,910 | 52週安値 | 5,830 | ||
---|---|---|---|---|---|
年初来高値 | 8,600 | 年初来安値 | 6,090 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,110 | 7,130 | 7,090 | 7,100 | -140 | -1.9 | 23,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,600 | 7,690 | 7,580 | 7,640 | +30 | +0.4 | 50,600 | |
7,480 | 7,610 | 7,470 | 7,610 | +140 | +1.9 | 87,100 | |
7,580 | 7,600 | 7,460 | 7,470 | -250 | -3.2 | 112,600 | |
7,730 | 7,780 | 7,670 | 7,720 | +40 | +0.5 | 70,300 | |
7,650 | 7,770 | 7,560 | 7,680 | -180 | -2.3 | 137,500 | |
7,770 | 7,990 | 7,730 | 7,860 | +210 | +2.7 | 128,500 | |
7,900 | 7,930 | 7,650 | 7,650 | -200 | -2.5 | 56,700 | |
7,780 | 7,890 | 7,740 | 7,850 | +80 | +1.0 | 47,300 | |
7,850 | 7,910 | 7,740 | 7,770 | -150 | -1.9 | 98,800 | |
7,880 | 8,010 | 7,880 | 7,920 | +30 | +0.4 | 141,600 | |
7,810 | 7,960 | 7,770 | 7,890 | +80 | +1.0 | 92,200 | |
7,910 | 7,960 | 7,810 | 7,810 | -60 | -0.8 | 139,900 | |
8,010 | 8,010 | 7,870 | 7,870 | -190 | -2.4 | 156,300 | |
8,270 | 8,270 | 8,020 | 8,060 | +240 | +3.1 | 170,900 | |
7,870 | 7,870 | 7,750 | 7,820 | -60 | -0.8 | 67,700 | |
7,710 | 7,900 | 7,710 | 7,880 | +230 | +3.0 | 96,300 | |
7,640 | 7,760 | 7,620 | 7,650 | -40 | -0.5 | 86,600 | |
7,830 | 7,840 | 7,630 | 7,690 | -110 | -1.4 | 82,500 | |
7,980 | 8,020 | 7,770 | 7,800 | -100 | -1.3 | 77,400 | |
7,760 | 7,950 | 7,730 | 7,900 | +20 | +0.3 | 85,800 | |
7,950 | 8,110 | 7,790 | 7,880 | -370 | -4.5 | 138,800 | |
8,260 | 8,370 | 8,190 | 8,250 | +10 | +0.1 | 136,200 | |
8,600 | 8,600 | 8,210 | 8,240 | -270 | -3.2 | 118,500 | |
8,220 | 8,520 | 8,190 | 8,510 | +220 | +2.7 | 125,100 | |
8,060 | 8,330 | 8,010 | 8,290 | +180 | +2.2 | 99,500 | |
8,180 | 8,270 | 8,090 | 8,110 | -60 | -0.7 | 109,900 | |
8,200 | 8,300 | 8,100 | 8,170 | +50 | +0.6 | 106,600 | |
8,000 | 8,150 | 7,960 | 8,120 | +50 | +0.6 | 100,300 | |
8,010 | 8,100 | 7,980 | 8,070 | +60 | +0.7 | 100,300 | |
7,990 | 8,060 | 7,940 | 8,010 | +140 | +1.8 | 97,200 |