38,697.89 | -405.33 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.04% | 0.18% | -1.53% | -1.33% |
52週高値 | 5,450 | 52週安値 | 1,844 | ||
---|---|---|---|---|---|
年初来高値 | 2,777 | 年初来安値 | 2,061 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,326 | 2,351 | 2,294 | 2,335 | -36 | -1.5 | 75,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,680 | 3,765 | 3,585 | 3,690 | +220 | +6.3 | 506,000 | |
3,460 | 3,525 | 3,410 | 3,470 | -40 | -1.1 | 141,300 | |
3,585 | 3,585 | 3,440 | 3,510 | -35 | -1.0 | 188,600 | |
3,510 | 3,580 | 3,465 | 3,545 | +5 | +0.1 | 154,300 | |
3,690 | 3,745 | 3,460 | 3,540 | -80 | -2.2 | 420,200 | |
3,450 | 3,660 | 3,430 | 3,620 | +230 | +6.8 | 464,100 | |
3,450 | 3,475 | 3,305 | 3,390 | -145 | -4.1 | 517,500 | |
3,405 | 3,605 | 3,330 | 3,535 | +125 | +3.7 | 550,500 | |
3,640 | 3,705 | 3,380 | 3,410 | -340 | -9.1 | 908,200 | |
3,635 | 3,780 | 3,460 | 3,750 | +185 | +5.2 | 855,900 | |
4,095 | 4,105 | 3,565 | 3,565 | -700 | -16.4 | 2,578,200 | |
4,285 | 4,395 | 4,265 | 4,265 | -700 | -14.1 | 340,500 | |
5,110 | 5,240 | 4,955 | 4,965 | -245 | -4.7 | 522,100 | |
5,220 | 5,450 | 5,100 | 5,210 | +20 | +0.4 | 500,100 | |
4,905 | 5,250 | 4,825 | 5,190 | +285 | +5.8 | 429,400 | |
4,950 | 5,000 | 4,790 | 4,905 | -125 | -2.5 | 205,200 | |
4,805 | 5,070 | 4,755 | 5,030 | +155 | +3.2 | 276,800 | |
5,040 | 5,220 | 4,785 | 4,875 | -265 | -5.2 | 389,700 | |
4,985 | 5,340 | 4,775 | 5,140 | +505 | +10.9 | 1,193,700 | |
4,525 | 4,635 | 4,485 | 4,635 | +210 | +4.7 | 129,800 | |
4,450 | 4,515 | 4,370 | 4,425 | -90 | -2.0 | 117,300 | |
4,395 | 4,590 | 4,385 | 4,515 | +130 | +3.0 | 284,200 | |
4,440 | 4,540 | 4,335 | 4,385 | -80 | -1.8 | 143,600 | |
4,350 | 4,470 | 4,220 | 4,465 | +120 | +2.8 | 138,400 | |
4,290 | 4,355 | 4,210 | 4,345 | +10 | +0.2 | 128,500 | |
4,220 | 4,335 | 4,170 | 4,335 | +60 | +1.4 | 92,300 | |
4,240 | 4,365 | 4,210 | 4,275 | +45 | +1.1 | 143,100 | |
4,280 | 4,310 | 4,200 | 4,230 | +20 | +0.5 | 91,800 | |
4,310 | 4,420 | 4,210 | 4,210 | -110 | -2.5 | 198,200 | |
4,660 | 4,715 | 4,285 | 4,320 | -410 | -8.7 | 519,500 |