38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 5,450 | 52週安値 | 1,844 | ||
---|---|---|---|---|---|
年初来高値 | 2,777 | 年初来安値 | 2,061 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,326 | 2,351 | 2,294 | 2,335 | -36 | -1.5 | 84,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,660 | 3,690 | 3,535 | 3,620 | +5 | +0.1 | 195,300 | |
3,730 | 3,770 | 3,560 | 3,615 | -75 | -2.0 | 337,100 | |
3,735 | 3,765 | 3,635 | 3,690 | -50 | -1.3 | 179,700 | |
3,775 | 3,810 | 3,690 | 3,740 | +75 | +2.0 | 227,500 | |
3,715 | 3,840 | 3,655 | 3,665 | -185 | -4.8 | 404,800 | |
3,975 | 4,075 | 3,795 | 3,850 | -170 | -4.2 | 398,900 | |
4,180 | 4,190 | 4,010 | 4,020 | -210 | -5.0 | 341,400 | |
4,325 | 4,410 | 4,165 | 4,230 | -95 | -2.2 | 259,300 | |
4,325 | 4,495 | 4,285 | 4,325 | -25 | -0.6 | 294,700 | |
4,350 | 4,440 | 4,235 | 4,350 | -70 | -1.6 | 328,100 | |
4,565 | 4,570 | 4,375 | 4,420 | -145 | -3.2 | 310,700 | |
4,540 | 4,670 | 4,425 | 4,565 | +165 | +3.8 | 317,900 | |
4,320 | 4,445 | 4,260 | 4,400 | +130 | +3.0 | 368,400 | |
4,375 | 4,585 | 4,060 | 4,270 | -100 | -2.3 | 548,900 | |
4,285 | 4,450 | 4,225 | 4,370 | +210 | +5.0 | 476,100 | |
4,040 | 4,260 | 3,915 | 4,160 | +260 | +6.7 | 702,500 | |
3,840 | 3,900 | 3,750 | 3,900 | +70 | +1.8 | 530,800 | |
3,955 | 4,065 | 3,760 | 3,830 | +15 | +0.4 | 443,000 | |
3,720 | 3,815 | 3,680 | 3,815 | +95 | +2.6 | 164,600 | |
3,680 | 3,720 | 3,625 | 3,720 | +75 | +2.1 | 173,600 | |
3,760 | 3,830 | 3,610 | 3,645 | -130 | -3.4 | 233,800 | |
3,730 | 3,855 | 3,710 | 3,775 | +5 | +0.1 | 147,300 | |
3,770 | 3,790 | 3,690 | 3,770 | +40 | +1.1 | 131,300 | |
3,705 | 3,750 | 3,665 | 3,730 | -20 | -0.5 | 142,400 | |
3,905 | 3,905 | 3,695 | 3,750 | -155 | -4.0 | 425,900 | |
3,955 | 3,995 | 3,840 | 3,905 | +15 | +0.4 | 239,900 | |
3,800 | 3,930 | 3,765 | 3,890 | +30 | +0.8 | 201,300 | |
3,740 | 3,955 | 3,730 | 3,860 | +170 | +4.6 | 371,300 | |
3,765 | 3,820 | 3,670 | 3,690 | -65 | -1.7 | 186,700 | |
3,705 | 3,835 | 3,670 | 3,755 | +65 | +1.8 | 258,500 |