38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,943 | 52週安値 | 712 | ||
---|---|---|---|---|---|
年初来高値 | 1,943 | 年初来安値 | 1,016 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,670 | 1,728 | 1,635 | 1,672 | -11 | -0.7 | 41,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
762 | 768 | 712 | 717 | -52 | -6.8 | 26,600 | |
774 | 775 | 761 | 769 | -5 | -0.6 | 10,000 | |
760 | 774 | 758 | 774 | +20 | +2.7 | 15,500 | |
755 | 759 | 753 | 754 | +4 | +0.5 | 7,300 | |
754 | 754 | 750 | 750 | -1 | -0.1 | 5,700 | |
753 | 753 | 749 | 751 | +1 | +0.1 | 3,600 | |
746 | 755 | 746 | 750 | -2 | -0.3 | 7,800 | |
759 | 759 | 748 | 752 | -3 | -0.4 | 5,000 | |
755 | 765 | 755 | 755 | +5 | +0.7 | 7,900 | |
769 | 770 | 750 | 750 | -15 | -2.0 | 10,700 | |
764 | 769 | 750 | 765 | +1 | +0.1 | 12,300 | |
760 | 764 | 754 | 764 | +6 | +0.8 | 6,000 | |
770 | 770 | 751 | 758 | -7 | -0.9 | 3,900 | |
774 | 774 | 740 | 765 | +10 | +1.3 | 11,000 | |
732 | 755 | 732 | 755 | 0 | 0.0 | 12,400 | |
760 | 767 | 755 | 755 | -5 | -0.7 | 7,700 | |
769 | 769 | 752 | 760 | 0 | 0.0 | 5,800 | |
748 | 770 | 748 | 760 | +15 | +2.0 | 14,300 | |
747 | 755 | 745 | 745 | +2 | +0.3 | 28,700 | |
744 | 745 | 736 | 743 | +3 | +0.4 | 8,400 | |
735 | 744 | 727 | 740 | +5 | +0.7 | 15,600 | |
729 | 735 | 726 | 735 | +5 | +0.7 | 700 | |
726 | 733 | 726 | 730 | +4 | +0.6 | 900 | |
724 | 730 | 724 | 726 | -2 | -0.3 | 2,000 | |
736 | 737 | 728 | 728 | -4 | -0.5 | 10,400 | |
725 | 732 | 725 | 732 | +7 | +1.0 | 11,000 | |
724 | 725 | 722 | 725 | -1 | -0.1 | 19,400 | |
722 | 726 | 722 | 726 | +2 | +0.3 | 6,100 | |
723 | 728 | 723 | 724 | +3 | +0.4 | 5,700 | |
719 | 722 | 719 | 721 | +1 | +0.1 | 1,400 |