38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,943 | 52週安値 | 712 | ||
---|---|---|---|---|---|
年初来高値 | 1,943 | 年初来安値 | 1,016 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,670 | 1,728 | 1,635 | 1,672 | -11 | -0.7 | 41,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
798 | 799 | 783 | 784 | -14 | -1.8 | 6,900 | |
801 | 801 | 782 | 798 | 0 | 0.0 | 9,200 | |
799 | 799 | 792 | 798 | +6 | +0.8 | 1,600 | |
792 | 799 | 782 | 792 | +2 | +0.3 | 5,300 | |
798 | 803 | 790 | 790 | -16 | -2.0 | 6,300 | |
799 | 806 | 798 | 806 | +7 | +0.9 | 8,300 | |
802 | 808 | 799 | 799 | +3 | +0.4 | 5,500 | |
800 | 805 | 796 | 796 | -4 | -0.5 | 6,000 | |
804 | 806 | 800 | 800 | +2 | +0.3 | 5,400 | |
795 | 804 | 795 | 798 | +6 | +0.8 | 3,400 | |
796 | 818 | 791 | 792 | -27 | -3.3 | 32,100 | |
806 | 820 | 790 | 819 | -2 | -0.2 | 15,600 | |
833 | 834 | 820 | 821 | -9 | -1.1 | 6,100 | |
828 | 835 | 812 | 830 | +19 | +2.3 | 22,900 | |
816 | 820 | 799 | 811 | -9 | -1.1 | 25,500 | |
825 | 830 | 813 | 820 | -5 | -0.6 | 9,700 | |
815 | 825 | 809 | 825 | +13 | +1.6 | 10,200 | |
795 | 830 | 794 | 812 | +14 | +1.8 | 22,100 | |
790 | 799 | 784 | 798 | +12 | +1.5 | 24,000 | |
780 | 795 | 780 | 786 | +8 | +1.0 | 25,500 | |
772 | 779 | 763 | 778 | +6 | +0.8 | 7,800 | |
764 | 775 | 760 | 772 | +8 | +1.0 | 13,800 | |
765 | 771 | 753 | 764 | 0 | 0.0 | 3,700 | |
764 | 765 | 756 | 764 | +13 | +1.7 | 9,000 | |
747 | 753 | 747 | 751 | +1 | +0.1 | 2,100 | |
750 | 754 | 745 | 750 | -4 | -0.5 | 6,500 | |
754 | 759 | 748 | 754 | 0 | 0.0 | 3,000 | |
757 | 757 | 747 | 754 | +1 | +0.1 | 3,800 | |
760 | 765 | 753 | 753 | -3 | -0.4 | 7,600 | |
747 | 756 | 742 | 756 | +39 | +5.4 | 8,500 |