38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,943 | 52週安値 | 712 | ||
---|---|---|---|---|---|
年初来高値 | 1,943 | 年初来安値 | 1,016 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,670 | 1,728 | 1,635 | 1,672 | -11 | -0.7 | 41,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 934 | 900 | 930 | +39 | +4.4 | 30,900 | |
885 | 904 | 882 | 891 | 0 | 0.0 | 13,000 | |
910 | 911 | 891 | 891 | -9 | -1.0 | 17,200 | |
882 | 905 | 880 | 900 | +18 | +2.0 | 19,000 | |
908 | 908 | 876 | 882 | -21 | -2.3 | 22,900 | |
896 | 909 | 896 | 903 | +7 | +0.8 | 16,200 | |
893 | 908 | 893 | 896 | -16 | -1.8 | 9,000 | |
900 | 912 | 879 | 912 | +9 | +1.0 | 20,100 | |
893 | 914 | 893 | 903 | +10 | +1.1 | 11,000 | |
910 | 915 | 876 | 893 | -21 | -2.3 | 36,200 | |
905 | 939 | 900 | 914 | +21 | +2.4 | 76,400 | |
891 | 893 | 843 | 893 | +91 | +11.3 | 123,300 | |
804 | 825 | 802 | 802 | -2 | -0.2 | 15,700 | |
802 | 808 | 796 | 804 | +10 | +1.3 | 17,100 | |
802 | 802 | 790 | 794 | -8 | -1.0 | 5,400 | |
786 | 802 | 786 | 802 | +16 | +2.0 | 2,200 | |
792 | 793 | 786 | 786 | -6 | -0.8 | 10,300 | |
806 | 811 | 791 | 792 | -14 | -1.7 | 10,600 | |
812 | 812 | 806 | 806 | -2 | -0.2 | 500 | |
814 | 814 | 806 | 808 | +2 | +0.2 | 2,700 | |
815 | 815 | 800 | 806 | -9 | -1.1 | 11,200 | |
818 | 818 | 815 | 815 | +1 | +0.1 | 3,000 | |
814 | 816 | 813 | 814 | +1 | +0.1 | 3,800 | |
819 | 820 | 811 | 813 | -6 | -0.7 | 2,900 | |
818 | 825 | 818 | 819 | +5 | +0.6 | 9,800 | |
800 | 817 | 800 | 814 | +18 | +2.3 | 14,200 | |
800 | 802 | 796 | 796 | -4 | -0.5 | 5,400 | |
797 | 801 | 794 | 800 | +6 | +0.8 | 6,400 | |
790 | 796 | 790 | 794 | +7 | +0.9 | 2,900 | |
787 | 788 | 784 | 787 | +3 | +0.4 | 1,500 |