38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 1,943 | 52週安値 | 712 | ||
---|---|---|---|---|---|
年初来高値 | 1,943 | 年初来安値 | 1,016 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,670 | 1,728 | 1,635 | 1,672 | -11 | -0.7 | 41,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,065 | 1,065 | 1,030 | 1,030 | -29 | -2.7 | 20,500 | |
1,050 | 1,071 | 1,028 | 1,059 | +19 | +1.8 | 25,500 | |
1,008 | 1,043 | 1,008 | 1,040 | +33 | +3.3 | 20,500 | |
1,024 | 1,080 | 1,001 | 1,007 | -17 | -1.7 | 39,600 | |
992 | 1,054 | 979 | 1,024 | +12 | +1.2 | 46,000 | |
1,059 | 1,080 | 999 | 1,012 | -58 | -5.4 | 77,100 | |
1,032 | 1,100 | 1,021 | 1,070 | +73 | +7.3 | 89,100 | |
994 | 998 | 989 | 997 | +5 | +0.5 | 17,500 | |
985 | 992 | 973 | 992 | +12 | +1.2 | 17,600 | |
960 | 985 | 954 | 980 | +17 | +1.8 | 21,900 | |
959 | 963 | 947 | 963 | +8 | +0.8 | 7,900 | |
947 | 955 | 943 | 955 | +23 | +2.5 | 7,800 | |
945 | 945 | 929 | 932 | -10 | -1.1 | 4,300 | |
940 | 964 | 940 | 942 | +3 | +0.3 | 16,200 | |
930 | 950 | 926 | 939 | +16 | +1.7 | 7,600 | |
920 | 926 | 918 | 923 | +1 | +0.1 | 3,300 | |
938 | 938 | 922 | 922 | -11 | -1.2 | 4,700 | |
942 | 942 | 905 | 933 | +2 | +0.2 | 22,100 | |
918 | 936 | 918 | 931 | +19 | +2.1 | 9,000 | |
902 | 919 | 901 | 912 | +11 | +1.2 | 4,400 | |
920 | 922 | 901 | 901 | -19 | -2.1 | 22,900 | |
940 | 953 | 920 | 920 | -20 | -2.1 | 14,300 | |
940 | 951 | 939 | 940 | -2 | -0.2 | 7,200 | |
942 | 942 | 931 | 942 | +12 | +1.3 | 6,400 | |
942 | 942 | 928 | 930 | -9 | -1.0 | 6,600 | |
955 | 958 | 933 | 939 | -8 | -0.8 | 11,300 | |
949 | 966 | 944 | 947 | -8 | -0.8 | 15,100 | |
979 | 999 | 953 | 955 | -1 | -0.1 | 49,000 | |
931 | 976 | 916 | 956 | +26 | +2.8 | 57,300 | |
934 | 934 | 920 | 930 | 0 | 0.0 | 11,000 |