38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 1,762 | 52週安値 | 988 | ||
---|---|---|---|---|---|
年初来高値 | 1,382 | 年初来安値 | 988 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,001 | 1,019 | 1,000 | 1,013 | -4 | -0.4 | 247,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,079 | 1,096 | 1,066 | 1,077 | +24 | +2.3 | 135,800 | |
1,060 | 1,064 | 1,049 | 1,053 | -21 | -2.0 | 89,100 | |
1,066 | 1,080 | 1,059 | 1,074 | +5 | +0.5 | 49,200 | |
1,088 | 1,088 | 1,065 | 1,069 | +1 | +0.1 | 65,100 | |
1,079 | 1,088 | 1,067 | 1,068 | -11 | -1.0 | 65,600 | |
1,102 | 1,106 | 1,079 | 1,079 | -26 | -2.4 | 73,600 | |
1,108 | 1,120 | 1,104 | 1,105 | -1 | -0.1 | 63,000 | |
1,118 | 1,133 | 1,099 | 1,106 | -2 | -0.2 | 80,800 | |
1,106 | 1,122 | 1,106 | 1,108 | +5 | +0.5 | 78,300 | |
1,083 | 1,104 | 1,080 | 1,103 | +30 | +2.8 | 105,300 | |
1,068 | 1,083 | 1,062 | 1,073 | +24 | +2.3 | 102,500 | |
1,059 | 1,063 | 1,049 | 1,049 | -14 | -1.3 | 131,200 | |
1,089 | 1,092 | 1,054 | 1,063 | -35 | -3.2 | 217,500 | |
1,100 | 1,104 | 1,069 | 1,098 | -48 | -4.2 | 282,000 | |
1,147 | 1,156 | 1,139 | 1,146 | -6 | -0.5 | 102,400 | |
1,154 | 1,157 | 1,142 | 1,152 | -7 | -0.6 | 69,400 | |
1,174 | 1,175 | 1,156 | 1,159 | -16 | -1.4 | 44,200 | |
1,164 | 1,181 | 1,163 | 1,175 | +16 | +1.4 | 65,500 | |
1,154 | 1,167 | 1,150 | 1,159 | +2 | +0.2 | 47,800 | |
1,162 | 1,162 | 1,149 | 1,157 | +3 | +0.3 | 23,300 | |
1,170 | 1,176 | 1,149 | 1,154 | -4 | -0.3 | 52,700 | |
1,145 | 1,158 | 1,143 | 1,158 | +23 | +2.0 | 53,000 | |
1,128 | 1,136 | 1,126 | 1,135 | +1 | +0.1 | 49,300 | |
1,160 | 1,160 | 1,134 | 1,134 | -38 | -3.2 | 54,300 | |
1,176 | 1,181 | 1,167 | 1,172 | +4 | +0.3 | 49,900 | |
1,194 | 1,194 | 1,165 | 1,168 | -16 | -1.4 | 76,000 | |
1,145 | 1,185 | 1,145 | 1,184 | +40 | +3.5 | 123,300 | |
1,133 | 1,149 | 1,133 | 1,144 | +6 | +0.5 | 63,200 | |
1,145 | 1,145 | 1,132 | 1,138 | -9 | -0.8 | 47,500 | |
1,130 | 1,148 | 1,126 | 1,147 | +14 | +1.2 | 75,800 |