38,646.11 | -457.11 | 156.86 | +0.10 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.06% | -1.53% | -0.88% |
52週高値 | 1,762 | 52週安値 | 988 | ||
---|---|---|---|---|---|
年初来高値 | 1,382 | 年初来安値 | 988 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,001 | 1,019 | 1,000 | 1,013 | -4 | -0.4 | 247,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,462 | 1,462 | 1,415 | 1,416 | -45 | -3.1 | 125,700 | |
1,470 | 1,482 | 1,455 | 1,461 | -9 | -0.6 | 82,400 | |
1,488 | 1,498 | 1,461 | 1,470 | -13 | -0.9 | 102,000 | |
1,452 | 1,483 | 1,449 | 1,483 | +51 | +3.6 | 244,400 | |
1,474 | 1,503 | 1,432 | 1,432 | -70 | -4.7 | 273,600 | |
1,522 | 1,534 | 1,499 | 1,502 | -30 | -2.0 | 148,800 | |
1,545 | 1,550 | 1,517 | 1,532 | -13 | -0.8 | 144,800 | |
1,513 | 1,550 | 1,493 | 1,545 | +17 | +1.1 | 186,100 | |
1,536 | 1,554 | 1,507 | 1,528 | -10 | -0.7 | 130,600 | |
1,499 | 1,540 | 1,483 | 1,538 | +19 | +1.3 | 136,600 | |
1,545 | 1,545 | 1,517 | 1,519 | -33 | -2.1 | 125,300 | |
1,532 | 1,560 | 1,525 | 1,552 | +20 | +1.3 | 148,700 | |
1,536 | 1,572 | 1,517 | 1,532 | -44 | -2.8 | 372,500 | |
1,680 | 1,698 | 1,558 | 1,576 | -159 | -9.2 | 462,300 | |
1,676 | 1,748 | 1,676 | 1,735 | +48 | +2.8 | 259,200 | |
1,649 | 1,688 | 1,634 | 1,687 | +22 | +1.3 | 99,000 | |
1,691 | 1,697 | 1,660 | 1,665 | -11 | -0.7 | 101,000 | |
1,688 | 1,690 | 1,663 | 1,676 | -12 | -0.7 | 81,500 | |
1,705 | 1,712 | 1,667 | 1,688 | +9 | +0.5 | 115,500 | |
1,665 | 1,686 | 1,659 | 1,679 | 0 | 0.0 | 119,000 | |
1,679 | 1,713 | 1,667 | 1,679 | +20 | +1.2 | 151,700 | |
1,673 | 1,691 | 1,651 | 1,659 | -14 | -0.8 | 146,200 | |
1,652 | 1,682 | 1,633 | 1,673 | -7 | -0.4 | 189,200 | |
1,664 | 1,704 | 1,664 | 1,680 | +23 | +1.4 | 149,400 | |
1,652 | 1,666 | 1,624 | 1,657 | -6 | -0.4 | 167,500 | |
1,679 | 1,680 | 1,641 | 1,663 | -10 | -0.6 | 194,200 | |
1,667 | 1,673 | 1,641 | 1,673 | -22 | -1.3 | 152,100 | |
1,667 | 1,714 | 1,667 | 1,695 | +28 | +1.7 | 138,600 | |
1,700 | 1,703 | 1,666 | 1,667 | -25 | -1.5 | 138,700 | |
1,701 | 1,713 | 1,675 | 1,692 | -16 | -0.9 | 133,200 |