38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 2,279 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,832 | 年初来安値 | 950 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,024 | 1,031 | 1,014 | 1,016 | -20 | -1.9 | 44,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,170 | 1,175 | 1,140 | 1,140 | -30 | -2.6 | 70,300 | |
1,153 | 1,170 | 1,144 | 1,170 | +33 | +2.9 | 44,900 | |
1,167 | 1,168 | 1,131 | 1,137 | -27 | -2.3 | 44,800 | |
1,141 | 1,168 | 1,141 | 1,164 | +27 | +2.4 | 57,400 | |
1,131 | 1,159 | 1,131 | 1,137 | -27 | -2.3 | 87,500 | |
1,200 | 1,206 | 1,164 | 1,164 | -43 | -3.6 | 101,800 | |
1,249 | 1,257 | 1,207 | 1,207 | -20 | -1.6 | 52,400 | |
1,241 | 1,251 | 1,225 | 1,227 | -13 | -1.0 | 42,600 | |
1,250 | 1,259 | 1,218 | 1,240 | -21 | -1.7 | 67,200 | |
1,237 | 1,269 | 1,232 | 1,261 | +3 | +0.2 | 48,600 | |
1,288 | 1,295 | 1,254 | 1,258 | -27 | -2.1 | 83,100 | |
1,234 | 1,289 | 1,234 | 1,285 | +36 | +2.9 | 109,100 | |
1,214 | 1,261 | 1,210 | 1,249 | +13 | +1.1 | 65,600 | |
1,253 | 1,253 | 1,220 | 1,236 | -27 | -2.1 | 105,000 | |
1,279 | 1,288 | 1,255 | 1,263 | -18 | -1.4 | 53,500 | |
1,313 | 1,313 | 1,277 | 1,281 | -38 | -2.9 | 81,600 | |
1,325 | 1,337 | 1,308 | 1,319 | +3 | +0.2 | 84,700 | |
1,315 | 1,326 | 1,303 | 1,316 | -10 | -0.8 | 86,000 | |
1,341 | 1,347 | 1,326 | 1,326 | -24 | -1.8 | 71,200 | |
1,369 | 1,390 | 1,346 | 1,350 | -20 | -1.5 | 60,800 | |
1,400 | 1,402 | 1,369 | 1,370 | -30 | -2.1 | 53,000 | |
1,398 | 1,415 | 1,385 | 1,400 | -10 | -0.7 | 67,600 | |
1,455 | 1,455 | 1,405 | 1,410 | -46 | -3.2 | 84,400 | |
1,455 | 1,473 | 1,441 | 1,456 | -6 | -0.4 | 98,200 | |
1,457 | 1,474 | 1,439 | 1,462 | +33 | +2.3 | 70,600 | |
1,432 | 1,447 | 1,417 | 1,429 | 0 | 0.0 | 59,600 | |
1,403 | 1,430 | 1,395 | 1,429 | +2 | +0.1 | 49,100 | |
1,441 | 1,460 | 1,422 | 1,427 | -10 | -0.7 | 57,700 | |
1,475 | 1,477 | 1,435 | 1,437 | -19 | -1.3 | 71,500 | |
1,450 | 1,470 | 1,440 | 1,456 | +22 | +1.5 | 64,200 |