38,646.11 | -457.11 | 156.85 | +0.09 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 2,279 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,832 | 年初来安値 | 950 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,024 | 1,031 | 1,014 | 1,016 | -20 | -1.9 | 44,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,620 | 1,790 | 1,619 | 1,772 | +205 | +13.1 | 828,200 | |
1,579 | 1,617 | 1,550 | 1,567 | +48 | +3.2 | 353,000 | |
1,510 | 1,548 | 1,502 | 1,519 | -19 | -1.2 | 146,800 | |
1,580 | 1,590 | 1,530 | 1,538 | -47 | -3.0 | 218,400 | |
1,512 | 1,585 | 1,494 | 1,585 | +53 | +3.5 | 320,500 | |
1,549 | 1,600 | 1,505 | 1,532 | -43 | -2.7 | 487,600 | |
1,571 | 1,600 | 1,485 | 1,575 | +55 | +3.6 | 785,500 | |
1,335 | 1,529 | 1,330 | 1,520 | +167 | +12.3 | 899,400 | |
1,295 | 1,360 | 1,285 | 1,353 | +114 | +9.2 | 517,500 | |
1,238 | 1,246 | 1,216 | 1,239 | +13 | +1.1 | 107,600 | |
1,246 | 1,251 | 1,214 | 1,226 | -23 | -1.8 | 105,600 | |
1,262 | 1,278 | 1,239 | 1,249 | -27 | -2.1 | 120,100 | |
1,243 | 1,278 | 1,234 | 1,276 | +46 | +3.7 | 199,200 | |
1,214 | 1,240 | 1,201 | 1,230 | +27 | +2.2 | 127,100 | |
1,225 | 1,235 | 1,203 | 1,203 | -20 | -1.6 | 129,500 | |
1,229 | 1,240 | 1,204 | 1,223 | -26 | -2.1 | 142,200 | |
1,257 | 1,275 | 1,226 | 1,249 | -14 | -1.1 | 162,500 | |
1,261 | 1,274 | 1,236 | 1,263 | +32 | +2.6 | 175,800 | |
1,262 | 1,266 | 1,230 | 1,231 | -33 | -2.6 | 162,100 | |
1,212 | 1,264 | 1,206 | 1,264 | +53 | +4.4 | 313,500 | |
1,234 | 1,243 | 1,197 | 1,211 | -19 | -1.5 | 132,900 | |
1,183 | 1,238 | 1,181 | 1,230 | +47 | +4.0 | 266,500 | |
1,185 | 1,205 | 1,161 | 1,183 | +9 | +0.8 | 203,100 | |
1,149 | 1,180 | 1,137 | 1,174 | +39 | +3.4 | 280,900 | |
1,207 | 1,216 | 1,133 | 1,135 | -69 | -5.7 | 459,100 | |
1,277 | 1,287 | 1,195 | 1,204 | -20 | -1.6 | 1,211,800 | |
1,168 | 1,255 | 1,161 | 1,224 | +136 | +12.5 | 1,685,300 | |
1,172 | 1,172 | 1,088 | 1,088 | -88 | -7.5 | 334,400 | |
1,140 | 1,183 | 1,111 | 1,176 | +53 | +4.7 | 324,300 | |
1,140 | 1,148 | 1,109 | 1,123 | -25 | -2.2 | 208,800 |