38,649.15 | -454.07 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,279 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,832 | 年初来安値 | 950 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,024 | 1,026 | 1,014 | 1,024 | -12 | -1.2 | 18,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,371 | 1,409 | 1,362 | 1,388 | +28 | +2.1 | 125,200 | |
1,366 | 1,377 | 1,359 | 1,360 | -8 | -0.6 | 49,700 | |
1,340 | 1,376 | 1,334 | 1,368 | -3 | -0.2 | 81,300 | |
1,405 | 1,406 | 1,365 | 1,371 | -9 | -0.7 | 100,800 | |
1,376 | 1,404 | 1,375 | 1,380 | -18 | -1.3 | 104,700 | |
1,456 | 1,457 | 1,396 | 1,398 | -54 | -3.7 | 127,500 | |
1,510 | 1,515 | 1,452 | 1,452 | -47 | -3.1 | 79,000 | |
1,451 | 1,502 | 1,451 | 1,499 | +38 | +2.6 | 73,000 | |
1,470 | 1,488 | 1,455 | 1,461 | +3 | +0.2 | 89,200 | |
1,451 | 1,471 | 1,436 | 1,458 | -2 | -0.1 | 73,100 | |
1,480 | 1,481 | 1,453 | 1,460 | -30 | -2.0 | 90,600 | |
1,503 | 1,515 | 1,482 | 1,490 | -40 | -2.6 | 110,500 | |
1,572 | 1,576 | 1,510 | 1,530 | -2 | -0.1 | 194,800 | |
1,503 | 1,546 | 1,500 | 1,532 | +34 | +2.3 | 137,800 | |
1,524 | 1,525 | 1,467 | 1,498 | -21 | -1.4 | 191,200 | |
1,460 | 1,524 | 1,460 | 1,519 | +54 | +3.7 | 173,800 | |
1,444 | 1,471 | 1,431 | 1,465 | 0 | 0.0 | 125,000 | |
1,523 | 1,523 | 1,460 | 1,465 | -80 | -5.2 | 197,300 | |
1,554 | 1,577 | 1,510 | 1,545 | +10 | +0.7 | 256,800 | |
1,429 | 1,538 | 1,428 | 1,535 | +78 | +5.4 | 201,600 | |
1,479 | 1,498 | 1,427 | 1,457 | -73 | -4.8 | 309,000 | |
1,598 | 1,602 | 1,514 | 1,530 | -73 | -4.6 | 497,900 | |
1,700 | 1,740 | 1,570 | 1,603 | +59 | +3.8 | 1,117,200 | |
1,523 | 1,553 | 1,454 | 1,544 | -49 | -3.1 | 596,500 | |
1,523 | 1,628 | 1,484 | 1,593 | +51 | +3.3 | 548,000 | |
1,570 | 1,638 | 1,542 | 1,542 | -23 | -1.5 | 330,500 | |
1,605 | 1,640 | 1,561 | 1,565 | -60 | -3.7 | 325,600 | |
1,680 | 1,692 | 1,612 | 1,625 | -91 | -5.3 | 312,300 | |
1,790 | 1,832 | 1,683 | 1,716 | -26 | -1.5 | 405,000 | |
1,745 | 1,780 | 1,703 | 1,742 | -30 | -1.7 | 355,000 |