38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 267 | 52週安値 | 89 | ||
---|---|---|---|---|---|
年初来高値 | 267 | 年初来安値 | 91 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
113 | 114 | 111 | 111 | -1 | -0.9 | 26,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
121 | 127 | 121 | 126 | +5 | +4.1 | 129,100 | |
125 | 126 | 121 | 121 | -5 | -4.0 | 279,900 | |
123 | 130 | 123 | 126 | 0 | 0.0 | 309,500 | |
127 | 130 | 124 | 126 | -2 | -1.6 | 212,600 | |
122 | 128 | 121 | 128 | +4 | +3.2 | 168,600 | |
126 | 126 | 122 | 124 | -2 | -1.6 | 159,200 | |
125 | 127 | 124 | 126 | +1 | +0.8 | 105,400 | |
124 | 126 | 124 | 125 | +1 | +0.8 | 25,100 | |
124 | 125 | 122 | 124 | +1 | +0.8 | 55,900 | |
124 | 125 | 123 | 123 | -1 | -0.8 | 21,200 | |
123 | 124 | 122 | 124 | +2 | +1.6 | 34,500 | |
123 | 123 | 120 | 122 | +1 | +0.8 | 77,600 | |
122 | 123 | 121 | 121 | -2 | -1.6 | 34,400 | |
122 | 123 | 121 | 123 | 0 | 0.0 | 53,000 | |
124 | 126 | 121 | 123 | 0 | 0.0 | 100,500 | |
125 | 127 | 123 | 123 | -2 | -1.6 | 109,300 | |
127 | 128 | 123 | 125 | -2 | -1.6 | 132,800 | |
126 | 127 | 124 | 127 | +1 | +0.8 | 118,900 | |
120 | 127 | 120 | 126 | +6 | +5.0 | 331,300 | |
122 | 122 | 120 | 120 | -2 | -1.6 | 369,400 | |
130 | 137 | 121 | 122 | +2 | +1.7 | 2,531,400 | |
122 | 122 | 120 | 120 | -2 | -1.6 | 90,100 | |
121 | 122 | 120 | 122 | +1 | +0.8 | 54,800 | |
122 | 122 | 120 | 121 | +1 | +0.8 | 71,600 | |
121 | 122 | 120 | 120 | 0 | 0.0 | 53,100 | |
122 | 122 | 120 | 120 | -1 | -0.8 | 46,200 | |
123 | 123 | 120 | 121 | 0 | 0.0 | 67,400 | |
120 | 123 | 119 | 121 | 0 | 0.0 | 213,100 | |
120 | 122 | 118 | 121 | +2 | +1.7 | 122,900 | |
118 | 119 | 116 | 119 | 0 | 0.0 | 274,900 |