39,032.84 | +415.74 | 156.75 | +0.35 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.08% | 0.22% | -0.51% | 0.02% |
52週高値 | 267 | 52週安値 | 89 | ||
---|---|---|---|---|---|
年初来高値 | 267 | 年初来安値 | 91 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
114 | 115 | 113 | 113 | -1 | -0.9 | 25,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
117 | 119 | 117 | 119 | +2 | +1.7 | 54,800 | |
118 | 119 | 116 | 117 | -1 | -0.8 | 35,200 | |
117 | 119 | 117 | 118 | 0 | 0.0 | 33,200 | |
118 | 119 | 117 | 118 | -1 | -0.8 | 72,200 | |
121 | 121 | 119 | 119 | -2 | -1.7 | 56,000 | |
123 | 124 | 121 | 121 | -2 | -1.6 | 83,900 | |
123 | 124 | 122 | 123 | 0 | 0.0 | 12,600 | |
121 | 123 | 121 | 123 | +3 | +2.5 | 55,300 | |
121 | 122 | 120 | 120 | -1 | -0.8 | 19,000 | |
123 | 123 | 120 | 121 | -2 | -1.6 | 49,700 | |
121 | 123 | 120 | 123 | +2 | +1.7 | 43,900 | |
119 | 121 | 119 | 121 | +1 | +0.8 | 41,600 | |
120 | 121 | 119 | 120 | 0 | 0.0 | 26,300 | |
122 | 122 | 120 | 120 | -1 | -0.8 | 42,600 | |
121 | 122 | 121 | 121 | -1 | -0.8 | 23,900 | |
123 | 123 | 121 | 122 | -2 | -1.6 | 37,100 | |
121 | 124 | 121 | 124 | +4 | +3.3 | 79,500 | |
121 | 122 | 120 | 120 | -1 | -0.8 | 35,500 | |
121 | 123 | 121 | 121 | 0 | 0.0 | 37,300 | |
123 | 123 | 121 | 121 | -2 | -1.6 | 27,500 | |
121 | 123 | 121 | 123 | +1 | +0.8 | 28,800 | |
121 | 123 | 121 | 122 | 0 | 0.0 | 25,100 | |
123 | 123 | 121 | 122 | 0 | 0.0 | 25,800 | |
122 | 123 | 122 | 122 | -1 | -0.8 | 40,300 | |
123 | 123 | 122 | 123 | 0 | 0.0 | 18,900 | |
122 | 123 | 121 | 123 | +2 | +1.7 | 38,000 | |
122 | 123 | 121 | 121 | -1 | -0.8 | 29,100 | |
123 | 123 | 121 | 122 | -1 | -0.8 | 11,900 | |
122 | 123 | 121 | 123 | +1 | +0.8 | 28,300 | |
123 | 123 | 121 | 122 | +1 | +0.8 | 45,400 |