米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,016.87 | -548.93 | 155.54 | +0.02 | 44,850.35 | +136.77 | 3,250.60 | -2.02 |
| -1.39% | 0.01% | 0.30% | -0.06% | ||||
- トップ
- アップバンク(6177)
- 時系列
ＡｐｐＢａｎｋ(6177) 日足四本値
| 52週高値 | 267 | 52週安値 | 53 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 267 | 昨年来安値 | 53 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 95 | 96 | 93 | 95 | -1 | -1.0 | 34,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 89 | 89 | 88 | 89 | 0 | 0.0 | 29,000 | |
| 90 | 90 | 88 | 89 | 0 | 0.0 | 128,300 | |
| 91 | 92 | 86 | 89 | -3 | -3.3 | 329,400 | |
| 92 | 93 | 91 | 92 | +1 | +1.1 | 32,000 | |
| 92 | 93 | 91 | 91 | -2 | -2.2 | 45,400 | |
| 91 | 93 | 91 | 93 | +1 | +1.1 | 46,400 | |
| 91 | 92 | 91 | 92 | +1 | +1.1 | 25,400 | |
| 93 | 93 | 91 | 91 | -1 | -1.1 | 52,700 | |
| 91 | 93 | 91 | 92 | +1 | +1.1 | 46,100 | |
| 91 | 92 | 90 | 91 | -1 | -1.1 | 91,200 | |
| 92 | 93 | 91 | 92 | 0 | 0.0 | 85,700 | |
| 93 | 93 | 92 | 92 | 0 | 0.0 | 51,700 | |
| 92 | 93 | 92 | 92 | +1 | +1.1 | 55,200 | |
| 91 | 93 | 91 | 91 | 0 | 0.0 | 261,600 | |
| 92 | 93 | 91 | 91 | -2 | -2.2 | 117,100 | |
| 93 | 93 | 92 | 93 | +1 | +1.1 | 38,800 | |
| 91 | 94 | 91 | 92 | +1 | +1.1 | 141,900 | |
| 92 | 96 | 90 | 91 | -2 | -2.2 | 1,024,700 | |
| 98 | 98 | 92 | 93 | -6 | -6.1 | 1,101,700 | |
| 99 | 104 | 96 | 99 | +3 | +3.1 | 1,096,500 | |
| 97 | 99 | 95 | 96 | +1 | +1.1 | 512,600 | |
| 95 | 98 | 93 | 95 | +1 | +1.1 | 358,500 | |
| 94 | 96 | 93 | 94 | +1 | +1.1 | 430,500 | |
| 106 | 107 | 92 | 93 | 0 | 0.0 | 4,281,800 | |
| 93 | 96 | 93 | 93 | +1 | +1.1 | 172,000 | |
| 94 | 94 | 91 | 92 | -2 | -2.1 | 271,800 | |
| 93 | 94 | 92 | 94 | -1 | -1.1 | 185,300 | |
| 94 | 96 | 93 | 95 | +1 | +1.1 | 112,500 | |
| 94 | 96 | 93 | 94 | +1 | +1.1 | 136,000 | |
| 93 | 94 | 91 | 93 | +1 | +1.1 | 368,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
