38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 367 | 52週安値 | 315 | ||
---|---|---|---|---|---|
年初来高値 | 367 | 年初来安値 | 320 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
322 | 324 | 322 | 324 | +1 | +0.3 | 8,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
336 | 337 | 332 | 332 | -2 | -0.6 | 23,600 | |
340 | 340 | 334 | 334 | -4 | -1.2 | 19,200 | |
337 | 340 | 336 | 338 | +2 | +0.6 | 24,000 | |
339 | 339 | 336 | 336 | 0 | 0.0 | 22,600 | |
335 | 338 | 335 | 336 | 0 | 0.0 | 19,400 | |
339 | 343 | 336 | 336 | -1 | -0.3 | 42,800 | |
339 | 339 | 336 | 337 | +3 | +0.9 | 24,200 | |
335 | 336 | 334 | 334 | -1 | -0.3 | 15,400 | |
335 | 337 | 334 | 335 | +2 | +0.6 | 35,900 | |
335 | 336 | 333 | 333 | -7 | -2.1 | 48,900 | |
341 | 342 | 337 | 340 | -4 | -1.2 | 29,200 | |
346 | 346 | 343 | 344 | +1 | +0.3 | 30,700 | |
345 | 346 | 342 | 343 | -2 | -0.6 | 14,500 | |
348 | 348 | 343 | 345 | 0 | 0.0 | 18,000 | |
345 | 347 | 340 | 345 | +3 | +0.9 | 22,800 | |
344 | 345 | 341 | 342 | -2 | -0.6 | 34,500 | |
340 | 344 | 338 | 344 | +5 | +1.5 | 25,800 | |
338 | 339 | 336 | 339 | +1 | +0.3 | 14,600 | |
337 | 338 | 336 | 338 | +2 | +0.6 | 13,600 | |
337 | 338 | 334 | 336 | +1 | +0.3 | 28,500 | |
337 | 337 | 335 | 335 | 0 | 0.0 | 9,100 | |
336 | 337 | 335 | 335 | -1 | -0.3 | 21,200 | |
336 | 337 | 334 | 336 | +1 | +0.3 | 14,400 | |
333 | 337 | 333 | 335 | +1 | +0.3 | 16,500 | |
337 | 337 | 333 | 334 | -1 | -0.3 | 23,400 | |
333 | 336 | 331 | 335 | +1 | +0.3 | 24,700 | |
338 | 338 | 333 | 334 | -1 | -0.3 | 31,600 | |
334 | 337 | 334 | 335 | +1 | +0.3 | 49,300 | |
337 | 337 | 334 | 334 | +4 | +1.2 | 23,200 | |
332 | 332 | 329 | 330 | 0 | 0.0 | 16,500 |