![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,142.37 | -95.42 | 149.66 | +0.63 | 43,621.16 | +159.95 | 3,380.21 | +34.17 |
-0.25% | 0.43% | 0.36% | 1.02% |
52週高値 | 465 | 52週安値 | 284 | ||
---|---|---|---|---|---|
昨年来高値 | 465 | 昨年来安値 | 284 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
380 | 395 | 368 | 369 | -15 | -3.9 | 828,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
329 | 329 | 326 | 326 | -3 | -0.9 | 17,800 | |
330 | 331 | 328 | 329 | -2 | -0.6 | 26,100 | |
331 | 332 | 331 | 331 | 0 | 0.0 | 14,900 | |
332 | 334 | 330 | 331 | -1 | -0.3 | 23,200 | |
334 | 335 | 332 | 332 | -1 | -0.3 | 13,100 | |
335 | 335 | 333 | 333 | -1 | -0.3 | 4,900 | |
333 | 334 | 332 | 334 | +2 | +0.6 | 8,200 | |
332 | 333 | 330 | 332 | -4 | -1.2 | 16,900 | |
333 | 336 | 332 | 336 | +3 | +0.9 | 23,800 | |
333 | 337 | 333 | 333 | 0 | 0.0 | 14,400 | |
333 | 335 | 332 | 333 | -2 | -0.6 | 20,100 | |
336 | 337 | 333 | 335 | -1 | -0.3 | 17,100 | |
334 | 336 | 334 | 336 | +2 | +0.6 | 5,200 | |
335 | 337 | 334 | 334 | -3 | -0.9 | 8,200 | |
336 | 337 | 335 | 337 | +2 | +0.6 | 13,500 | |
338 | 340 | 335 | 335 | -2 | -0.6 | 12,300 | |
342 | 343 | 335 | 337 | -1 | -0.3 | 35,500 | |
340 | 340 | 335 | 338 | +2 | +0.6 | 30,700 | |
338 | 340 | 332 | 336 | 0 | 0.0 | 24,300 | |
335 | 336 | 333 | 336 | +2 | +0.6 | 9,300 | |
334 | 336 | 333 | 334 | +1 | +0.3 | 17,300 | |
333 | 334 | 330 | 333 | 0 | 0.0 | 20,200 | |
335 | 335 | 330 | 333 | +1 | +0.3 | 11,700 | |
334 | 335 | 331 | 332 | -1 | -0.3 | 13,300 | |
336 | 336 | 329 | 333 | +4 | +1.2 | 24,400 | |
332 | 332 | 329 | 329 | -6 | -1.8 | 28,200 | |
332 | 335 | 332 | 335 | +1 | +0.3 | 11,900 | |
334 | 336 | 332 | 334 | 0 | 0.0 | 24,300 | |
334 | 335 | 332 | 334 | +3 | +0.9 | 15,000 | |
332 | 333 | 330 | 331 | -1 | -0.3 | 22,500 |