38,646.11 | -457.11 | 156.87 | +0.11 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 1,757 | 52週安値 | 1,250 | ||
---|---|---|---|---|---|
年初来高値 | 1,757 | 年初来安値 | 1,344 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,375 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,470 | 1,476 | 1,405 | 1,474 | +14 | +1.0 | 1,500 | |
1,435 | 1,465 | 1,435 | 1,460 | +25 | +1.7 | 900 | |
1,411 | 1,480 | 1,411 | 1,435 | +25 | +1.8 | 1,400 | |
1,400 | 1,410 | 1,400 | 1,410 | +20 | +1.4 | 1,300 | |
1,400 | 1,400 | 1,390 | 1,390 | -8 | -0.6 | 3,200 | |
1,380 | 1,399 | 1,380 | 1,398 | +28 | +2.0 | 1,900 | |
1,367 | 1,370 | 1,360 | 1,370 | +23 | +1.7 | 400 | |
1,350 | 1,350 | 1,347 | 1,347 | +14 | +1.1 | 300 | |
1,315 | 1,333 | 1,315 | 1,333 | +22 | +1.7 | 600 | |
1,331 | 1,331 | 1,311 | 1,311 | +10 | +0.8 | 200 | |
1,301 | 1,301 | 1,301 | 1,301 | -4 | -0.3 | 400 | |
1,305 | 1,305 | 1,305 | 1,305 | -6 | -0.5 | 200 | |
1,311 | 1,311 | 1,311 | 1,311 | - | - | 100 | |
- | - | - | 1,370 | - | - | 0 | |
- | - | - | 1,370 | - | - | 0 | |
1,370 | 1,370 | 1,370 | 1,370 | -2 | -0.1 | 100 | |
1,372 | 1,372 | 1,372 | 1,372 | - | - | 100 | |
- | - | - | 1,372 | - | - | 0 | |
1,351 | 1,372 | 1,350 | 1,372 | -28 | -2.0 | 1,500 | |
1,400 | 1,400 | 1,400 | 1,400 | 0 | 0.0 | 3,300 | |
1,400 | 1,400 | 1,400 | 1,400 | +5 | +0.4 | 300 | |
1,399 | 1,399 | 1,395 | 1,395 | -5 | -0.4 | 500 | |
1,399 | 1,400 | 1,391 | 1,400 | +9 | +0.6 | 700 | |
1,391 | 1,397 | 1,391 | 1,391 | +1 | +0.1 | 600 | |
1,410 | 1,410 | 1,390 | 1,390 | -20 | -1.4 | 3,500 | |
1,406 | 1,410 | 1,406 | 1,410 | +2 | +0.1 | 800 | |
1,405 | 1,409 | 1,404 | 1,408 | - | - | 800 | |
- | - | - | 1,398 | - | - | 0 | |
1,404 | 1,404 | 1,398 | 1,398 | -6 | -0.4 | 400 | |
1,413 | 1,413 | 1,404 | 1,404 | - | - | 800 |