38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 1,204 | 52週安値 | 880 | ||
---|---|---|---|---|---|
年初来高値 | 1,125 | 年初来安値 | 880 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
953 | 965 | 946 | 963 | +2 | +0.2 | 19,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,097 | 1,125 | 1,085 | 1,111 | +19 | +1.7 | 40,500 | |
1,100 | 1,101 | 1,087 | 1,092 | -2 | -0.2 | 15,300 | |
1,104 | 1,109 | 1,089 | 1,094 | -12 | -1.1 | 32,300 | |
1,100 | 1,113 | 1,099 | 1,106 | +11 | +1.0 | 33,200 | |
1,100 | 1,104 | 1,088 | 1,095 | -14 | -1.3 | 32,400 | |
1,117 | 1,118 | 1,106 | 1,109 | -8 | -0.7 | 16,400 | |
1,120 | 1,127 | 1,117 | 1,117 | -14 | -1.2 | 13,600 | |
1,138 | 1,141 | 1,131 | 1,131 | -14 | -1.2 | 21,400 | |
1,149 | 1,157 | 1,145 | 1,145 | +7 | +0.6 | 13,400 | |
1,155 | 1,155 | 1,131 | 1,138 | -25 | -2.1 | 28,400 | |
1,163 | 1,174 | 1,150 | 1,163 | +1 | +0.1 | 27,200 | |
1,140 | 1,162 | 1,134 | 1,162 | +22 | +1.9 | 32,600 | |
1,128 | 1,144 | 1,128 | 1,140 | +12 | +1.1 | 29,100 | |
1,116 | 1,134 | 1,103 | 1,128 | +8 | +0.7 | 19,800 | |
1,139 | 1,143 | 1,114 | 1,120 | -8 | -0.7 | 25,100 | |
1,155 | 1,161 | 1,122 | 1,128 | -35 | -3.0 | 30,600 | |
1,153 | 1,178 | 1,152 | 1,163 | -1 | -0.1 | 21,700 | |
1,173 | 1,173 | 1,155 | 1,164 | -16 | -1.4 | 21,500 | |
1,169 | 1,181 | 1,169 | 1,180 | +11 | +0.9 | 20,600 | |
1,174 | 1,174 | 1,162 | 1,169 | +7 | +0.6 | 28,700 | |
1,170 | 1,173 | 1,161 | 1,162 | -4 | -0.3 | 18,800 | |
1,164 | 1,173 | 1,156 | 1,166 | +4 | +0.3 | 30,300 | |
1,165 | 1,175 | 1,153 | 1,162 | +6 | +0.5 | 28,900 | |
1,126 | 1,156 | 1,126 | 1,156 | +27 | +2.4 | 29,400 | |
1,128 | 1,132 | 1,118 | 1,129 | +5 | +0.4 | 45,400 | |
1,117 | 1,141 | 1,117 | 1,124 | -1 | -0.1 | 32,400 | |
1,153 | 1,159 | 1,125 | 1,125 | -28 | -2.4 | 28,900 | |
1,141 | 1,154 | 1,139 | 1,153 | 0 | 0.0 | 15,100 | |
1,149 | 1,158 | 1,141 | 1,153 | +31 | +2.8 | 28,600 | |
1,103 | 1,127 | 1,099 | 1,122 | +26 | +2.4 | 35,100 |