38,690.60 | -412.62 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.06% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,204 | 52週安値 | 880 | ||
---|---|---|---|---|---|
年初来高値 | 1,125 | 年初来安値 | 880 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
953 | 965 | 946 | 964 | +3 | +0.3 | 15,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,033 | 1,039 | 1,023 | 1,026 | +13 | +1.3 | 18,300 | |
1,019 | 1,023 | 1,009 | 1,013 | -7 | -0.7 | 13,100 | |
1,020 | 1,023 | 1,012 | 1,020 | +1 | +0.1 | 17,100 | |
1,024 | 1,030 | 1,019 | 1,019 | -5 | -0.5 | 22,200 | |
1,006 | 1,024 | 1,001 | 1,024 | +18 | +1.8 | 28,600 | |
1,012 | 1,018 | 1,005 | 1,006 | -8 | -0.8 | 20,600 | |
1,021 | 1,021 | 1,008 | 1,014 | -1 | -0.1 | 25,200 | |
1,023 | 1,026 | 1,015 | 1,015 | -8 | -0.8 | 12,600 | |
1,032 | 1,032 | 1,019 | 1,023 | -6 | -0.6 | 16,900 | |
1,020 | 1,029 | 1,017 | 1,029 | 0 | 0.0 | 18,800 | |
1,028 | 1,031 | 1,024 | 1,029 | +1 | +0.1 | 14,100 | |
1,037 | 1,040 | 1,016 | 1,028 | -7 | -0.7 | 22,000 | |
1,045 | 1,060 | 1,035 | 1,035 | -12 | -1.1 | 24,400 | |
1,059 | 1,059 | 1,040 | 1,047 | +7 | +0.7 | 49,000 | |
1,042 | 1,052 | 1,033 | 1,040 | 0 | 0.0 | 36,400 | |
1,078 | 1,085 | 1,024 | 1,040 | -37 | -3.4 | 48,100 | |
1,061 | 1,081 | 1,043 | 1,077 | +14 | +1.3 | 32,400 | |
1,089 | 1,089 | 1,063 | 1,063 | -30 | -2.7 | 150,700 | |
1,091 | 1,095 | 1,086 | 1,093 | +24 | +2.2 | 24,500 | |
1,080 | 1,095 | 1,066 | 1,069 | -13 | -1.2 | 18,400 | |
1,078 | 1,092 | 1,078 | 1,082 | +4 | +0.4 | 15,700 | |
1,073 | 1,085 | 1,053 | 1,078 | +5 | +0.5 | 17,500 | |
1,078 | 1,090 | 1,073 | 1,073 | -5 | -0.5 | 15,600 | |
1,082 | 1,085 | 1,072 | 1,078 | -4 | -0.4 | 12,400 | |
1,070 | 1,090 | 1,061 | 1,082 | +7 | +0.7 | 17,600 | |
1,108 | 1,112 | 1,071 | 1,075 | -33 | -3.0 | 25,500 | |
1,097 | 1,119 | 1,095 | 1,108 | +20 | +1.8 | 42,200 | |
1,066 | 1,095 | 1,066 | 1,088 | +22 | +2.1 | 49,200 | |
1,074 | 1,074 | 1,059 | 1,066 | -14 | -1.3 | 16,900 | |
1,072 | 1,084 | 1,056 | 1,080 | +21 | +2.0 | 24,600 |