38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 2,497 | 52週安値 | 1,769 | ||
---|---|---|---|---|---|
年初来高値 | 2,497 | 年初来安値 | 1,850 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,223 | 2,279 | 2,220 | 2,273 | +15 | +0.7 | 17,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,231 | 2,260 | 2,214 | 2,258 | +27 | +1.2 | 23,700 | |
2,268 | 2,268 | 2,194 | 2,231 | -52 | -2.3 | 27,400 | |
2,276 | 2,300 | 2,270 | 2,283 | -3 | -0.1 | 21,600 | |
2,249 | 2,288 | 2,247 | 2,286 | +19 | +0.8 | 20,100 | |
2,241 | 2,267 | 2,230 | 2,267 | +26 | +1.2 | 21,200 | |
2,238 | 2,254 | 2,207 | 2,241 | -18 | -0.8 | 23,700 | |
2,247 | 2,261 | 2,230 | 2,259 | +12 | +0.5 | 25,400 | |
2,255 | 2,280 | 2,217 | 2,247 | -28 | -1.2 | 43,600 | |
2,281 | 2,306 | 2,259 | 2,275 | -20 | -0.9 | 33,100 | |
2,436 | 2,436 | 2,282 | 2,295 | -191 | -7.7 | 63,800 | |
2,393 | 2,497 | 2,361 | 2,486 | +43 | +1.8 | 63,700 | |
2,384 | 2,447 | 2,351 | 2,443 | +59 | +2.5 | 31,800 | |
2,444 | 2,444 | 2,327 | 2,384 | -61 | -2.5 | 63,800 | |
2,430 | 2,445 | 2,408 | 2,445 | -3 | -0.1 | 31,300 | |
2,433 | 2,460 | 2,427 | 2,448 | +9 | +0.4 | 34,000 | |
2,430 | 2,445 | 2,402 | 2,439 | +21 | +0.9 | 54,700 | |
2,361 | 2,436 | 2,361 | 2,418 | +57 | +2.4 | 82,600 | |
2,317 | 2,374 | 2,312 | 2,361 | +50 | +2.2 | 70,400 | |
2,235 | 2,317 | 2,235 | 2,311 | +81 | +3.6 | 47,100 | |
2,190 | 2,230 | 2,190 | 2,230 | +40 | +1.8 | 27,100 | |
2,175 | 2,198 | 2,161 | 2,190 | +3 | +0.1 | 28,300 | |
2,219 | 2,237 | 2,184 | 2,187 | -52 | -2.3 | 81,800 | |
2,235 | 2,239 | 2,208 | 2,239 | +4 | +0.2 | 55,700 | |
2,238 | 2,246 | 2,213 | 2,235 | -3 | -0.1 | 37,100 | |
2,229 | 2,240 | 2,203 | 2,238 | +9 | +0.4 | 50,100 | |
2,205 | 2,233 | 2,191 | 2,229 | +11 | +0.5 | 32,700 | |
2,160 | 2,218 | 2,159 | 2,218 | +63 | +2.9 | 46,000 | |
2,137 | 2,155 | 2,108 | 2,155 | +18 | +0.8 | 39,500 | |
2,080 | 2,155 | 2,079 | 2,137 | +58 | +2.8 | 48,500 |