38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 2,678 | 52週安値 | 1,692 | ||
---|---|---|---|---|---|
年初来高値 | 2,119 | 年初来安値 | 1,692 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750 | 1,754 | 1,734 | 1,750 | -4 | -0.2 | 8,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,384 | 2,385 | 2,324 | 2,332 | -31 | -1.3 | 7,900 | |
2,302 | 2,365 | 2,302 | 2,363 | +78 | +3.4 | 11,000 | |
2,250 | 2,291 | 2,237 | 2,285 | +30 | +1.3 | 13,300 | |
2,286 | 2,286 | 2,235 | 2,255 | +19 | +0.8 | 15,900 | |
2,285 | 2,339 | 2,221 | 2,236 | -149 | -6.2 | 69,600 | |
2,451 | 2,470 | 2,370 | 2,385 | -103 | -4.1 | 47,800 | |
2,520 | 2,576 | 2,486 | 2,488 | -12 | -0.5 | 36,600 | |
2,475 | 2,531 | 2,463 | 2,500 | +39 | +1.6 | 31,300 | |
2,422 | 2,471 | 2,402 | 2,461 | +47 | +1.9 | 23,000 | |
2,399 | 2,417 | 2,369 | 2,414 | +1 | 0.0 | 41,700 | |
2,444 | 2,469 | 2,398 | 2,413 | -12 | -0.5 | 18,400 | |
2,416 | 2,476 | 2,380 | 2,425 | +9 | +0.4 | 20,300 | |
2,350 | 2,435 | 2,335 | 2,416 | +45 | +1.9 | 16,600 | |
2,409 | 2,418 | 2,306 | 2,371 | -55 | -2.3 | 38,700 | |
2,450 | 2,530 | 2,416 | 2,426 | +16 | +0.7 | 35,100 | |
2,484 | 2,484 | 2,395 | 2,410 | -30 | -1.2 | 28,300 | |
2,506 | 2,520 | 2,440 | 2,440 | -60 | -2.4 | 19,000 | |
2,422 | 2,520 | 2,422 | 2,500 | +79 | +3.3 | 28,200 | |
2,470 | 2,508 | 2,413 | 2,421 | -40 | -1.6 | 21,400 | |
2,434 | 2,480 | 2,405 | 2,461 | +69 | +2.9 | 21,700 | |
2,504 | 2,565 | 2,365 | 2,392 | -92 | -3.7 | 58,900 | |
2,525 | 2,540 | 2,479 | 2,484 | -53 | -2.1 | 22,600 | |
2,569 | 2,640 | 2,530 | 2,537 | -18 | -0.7 | 31,900 | |
2,590 | 2,678 | 2,523 | 2,555 | +33 | +1.3 | 94,900 | |
2,483 | 2,522 | 2,429 | 2,522 | +39 | +1.6 | 29,900 | |
2,401 | 2,568 | 2,401 | 2,483 | +91 | +3.8 | 70,900 | |
2,338 | 2,395 | 2,337 | 2,392 | +55 | +2.4 | 21,800 | |
2,321 | 2,337 | 2,305 | 2,337 | +18 | +0.8 | 11,900 | |
2,338 | 2,338 | 2,307 | 2,319 | +14 | +0.6 | 14,800 | |
2,278 | 2,334 | 2,276 | 2,305 | +27 | +1.2 | 23,100 |