38,460.08 | +907.92 | 154.87 | +0.06 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.03% | 0.69% | 0.76% |
52週高値 | 2,678 | 52週安値 | 1,616 | ||
---|---|---|---|---|---|
年初来高値 | 2,119 | 年初来安値 | 1,692 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,778 | 1,811 | 1,768 | 1,807 | +31 | +1.7 | 13,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,061 | 2,079 | 2,040 | 2,044 | -21 | -1.0 | 10,900 | |
2,100 | 2,100 | 2,051 | 2,065 | -38 | -1.8 | 16,300 | |
2,035 | 2,105 | 2,030 | 2,103 | +71 | +3.5 | 31,100 | |
2,037 | 2,050 | 2,020 | 2,032 | -7 | -0.3 | 12,800 | |
2,017 | 2,052 | 2,010 | 2,039 | +22 | +1.1 | 19,600 | |
2,012 | 2,022 | 1,986 | 2,017 | +11 | +0.5 | 23,000 | |
2,017 | 2,026 | 2,006 | 2,006 | -16 | -0.8 | 7,300 | |
2,035 | 2,065 | 2,000 | 2,022 | -20 | -1.0 | 26,100 | |
2,047 | 2,050 | 2,025 | 2,042 | 0 | 0.0 | 9,200 | |
2,028 | 2,062 | 2,028 | 2,042 | +7 | +0.3 | 6,500 | |
2,040 | 2,061 | 2,011 | 2,035 | +7 | +0.3 | 14,600 | |
2,076 | 2,076 | 2,021 | 2,028 | -36 | -1.7 | 18,600 | |
2,051 | 2,072 | 2,042 | 2,064 | +16 | +0.8 | 18,700 | |
2,064 | 2,088 | 2,030 | 2,048 | +49 | +2.5 | 19,700 | |
2,012 | 2,022 | 1,992 | 1,999 | -27 | -1.3 | 18,100 | |
2,001 | 2,038 | 1,982 | 2,026 | +8 | +0.4 | 12,700 | |
2,041 | 2,041 | 1,998 | 2,018 | -3 | -0.1 | 26,600 | |
1,995 | 2,062 | 1,981 | 2,021 | 0 | 0.0 | 21,500 | |
2,006 | 2,049 | 2,006 | 2,021 | +26 | +1.3 | 20,400 | |
2,031 | 2,031 | 1,990 | 1,995 | -25 | -1.2 | 21,800 | |
2,054 | 2,073 | 2,017 | 2,020 | -24 | -1.2 | 22,100 | |
1,985 | 2,065 | 1,985 | 2,044 | +113 | +5.9 | 50,200 | |
1,932 | 1,956 | 1,930 | 1,931 | -26 | -1.3 | 4,500 | |
1,933 | 1,977 | 1,933 | 1,957 | +29 | +1.5 | 11,200 | |
1,904 | 1,928 | 1,901 | 1,928 | +15 | +0.8 | 11,100 | |
1,943 | 1,943 | 1,902 | 1,913 | -26 | -1.3 | 10,700 | |
1,890 | 1,947 | 1,890 | 1,939 | +49 | +2.6 | 15,200 | |
1,945 | 1,946 | 1,884 | 1,890 | -53 | -2.7 | 22,900 | |
1,898 | 1,957 | 1,895 | 1,943 | +54 | +2.9 | 21,100 | |
1,972 | 1,972 | 1,883 | 1,889 | -52 | -2.7 | 41,600 |