37,628.48 | -831.60 | 155.54 | +0.65 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 2,678 | 52週安値 | 1,616 | ||
---|---|---|---|---|---|
年初来高値 | 2,119 | 年初来安値 | 1,692 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,808 | 1,837 | 1,800 | 1,810 | +3 | +0.2 | 15,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,972 | 1,972 | 1,883 | 1,889 | -52 | -2.7 | 41,600 | |
1,956 | 1,973 | 1,932 | 1,941 | -11 | -0.6 | 14,600 | |
2,001 | 2,007 | 1,940 | 1,952 | -60 | -3.0 | 29,600 | |
2,035 | 2,055 | 2,010 | 2,012 | -41 | -2.0 | 10,700 | |
2,016 | 2,066 | 2,016 | 2,053 | +43 | +2.1 | 13,000 | |
2,042 | 2,045 | 2,005 | 2,010 | -26 | -1.3 | 18,100 | |
2,000 | 2,064 | 1,973 | 2,036 | +57 | +2.9 | 27,000 | |
1,986 | 2,000 | 1,970 | 1,979 | -7 | -0.4 | 14,500 | |
1,991 | 2,012 | 1,970 | 1,986 | -3 | -0.2 | 21,000 | |
2,028 | 2,028 | 1,989 | 1,989 | -13 | -0.6 | 22,500 | |
2,020 | 2,027 | 1,993 | 2,002 | -28 | -1.4 | 27,300 | |
2,047 | 2,070 | 2,008 | 2,030 | -17 | -0.8 | 23,700 | |
2,031 | 2,077 | 2,022 | 2,047 | +29 | +1.4 | 37,300 | |
2,017 | 2,071 | 1,997 | 2,018 | -5 | -0.2 | 38,500 | |
2,063 | 2,075 | 2,016 | 2,023 | -45 | -2.2 | 28,600 | |
2,060 | 2,126 | 2,060 | 2,068 | 0 | 0.0 | 19,000 | |
2,100 | 2,143 | 2,037 | 2,068 | -42 | -2.0 | 32,600 | |
2,037 | 2,143 | 2,037 | 2,110 | +88 | +4.4 | 57,100 | |
2,066 | 2,066 | 1,990 | 2,022 | +2 | +0.1 | 72,400 | |
2,048 | 2,088 | 1,978 | 2,020 | +10 | +0.5 | 132,500 | |
2,324 | 2,410 | 1,940 | 2,010 | -215 | -9.7 | 425,100 | |
2,204 | 2,239 | 2,178 | 2,225 | +15 | +0.7 | 28,800 | |
2,180 | 2,235 | 2,179 | 2,210 | +31 | +1.4 | 21,000 | |
2,269 | 2,269 | 2,165 | 2,179 | -72 | -3.2 | 30,000 | |
2,267 | 2,276 | 2,227 | 2,251 | -5 | -0.2 | 32,300 | |
2,176 | 2,285 | 2,162 | 2,256 | +112 | +5.2 | 42,700 | |
2,151 | 2,191 | 2,140 | 2,144 | +14 | +0.7 | 28,500 | |
2,185 | 2,187 | 2,115 | 2,130 | -24 | -1.1 | 42,300 | |
2,153 | 2,155 | 2,085 | 2,154 | +3 | +0.1 | 33,000 | |
2,201 | 2,201 | 2,133 | 2,151 | 0 | 0.0 | 21,900 |