37,552.16 | +113.55 | 154.79 | +0.14 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.09% | 0.67% | -0.74% |
52週高値 | 2,678 | 52週安値 | 1,616 | ||
---|---|---|---|---|---|
年初来高値 | 2,119 | 年初来安値 | 1,692 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,797 | 1,800 | 1,747 | 1,776 | -9 | -0.5 | 29,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,306 | 2,355 | 2,240 | 2,244 | -12 | -0.5 | 41,100 | |
2,283 | 2,305 | 2,210 | 2,256 | -24 | -1.1 | 74,600 | |
2,392 | 2,400 | 2,270 | 2,280 | -120 | -5.0 | 39,000 | |
2,365 | 2,446 | 2,365 | 2,400 | +8 | +0.3 | 20,400 | |
2,454 | 2,455 | 2,392 | 2,392 | -62 | -2.5 | 20,400 | |
2,404 | 2,457 | 2,400 | 2,454 | +57 | +2.4 | 14,300 | |
2,341 | 2,428 | 2,338 | 2,397 | +93 | +4.0 | 41,000 | |
2,270 | 2,389 | 2,270 | 2,304 | +9 | +0.4 | 33,400 | |
2,320 | 2,329 | 2,289 | 2,295 | -34 | -1.5 | 11,700 | |
2,344 | 2,344 | 2,282 | 2,329 | -3 | -0.1 | 22,700 | |
2,384 | 2,385 | 2,324 | 2,332 | -31 | -1.3 | 7,900 | |
2,302 | 2,365 | 2,302 | 2,363 | +78 | +3.4 | 11,000 | |
2,250 | 2,291 | 2,237 | 2,285 | +30 | +1.3 | 13,300 | |
2,286 | 2,286 | 2,235 | 2,255 | +19 | +0.8 | 15,900 | |
2,285 | 2,339 | 2,221 | 2,236 | -149 | -6.2 | 69,600 | |
2,451 | 2,470 | 2,370 | 2,385 | -103 | -4.1 | 47,800 | |
2,520 | 2,576 | 2,486 | 2,488 | -12 | -0.5 | 36,600 | |
2,475 | 2,531 | 2,463 | 2,500 | +39 | +1.6 | 31,300 | |
2,422 | 2,471 | 2,402 | 2,461 | +47 | +1.9 | 23,000 | |
2,399 | 2,417 | 2,369 | 2,414 | +1 | 0.0 | 41,700 | |
2,444 | 2,469 | 2,398 | 2,413 | -12 | -0.5 | 18,400 | |
2,416 | 2,476 | 2,380 | 2,425 | +9 | +0.4 | 20,300 | |
2,350 | 2,435 | 2,335 | 2,416 | +45 | +1.9 | 16,600 | |
2,409 | 2,418 | 2,306 | 2,371 | -55 | -2.3 | 38,700 | |
2,450 | 2,530 | 2,416 | 2,426 | +16 | +0.7 | 35,100 | |
2,484 | 2,484 | 2,395 | 2,410 | -30 | -1.2 | 28,300 | |
2,506 | 2,520 | 2,440 | 2,440 | -60 | -2.4 | 19,000 | |
2,422 | 2,520 | 2,422 | 2,500 | +79 | +3.3 | 28,200 | |
2,470 | 2,508 | 2,413 | 2,421 | -40 | -1.6 | 21,400 | |
2,434 | 2,480 | 2,405 | 2,461 | +69 | +2.9 | 21,700 |