38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,678 | 52週安値 | 1,692 | ||
---|---|---|---|---|---|
年初来高値 | 2,119 | 年初来安値 | 1,692 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,865 | 1,865 | 1,826 | 1,846 | -10 | -0.5 | 13,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,851 | 1,851 | 1,831 | 1,834 | -17 | -0.9 | 12,000 | |
1,851 | 1,880 | 1,845 | 1,851 | -5 | -0.3 | 30,400 | |
1,877 | 1,888 | 1,853 | 1,856 | +2 | +0.1 | 23,600 | |
1,809 | 1,858 | 1,809 | 1,854 | +53 | +2.9 | 44,400 | |
1,794 | 1,803 | 1,772 | 1,801 | +7 | +0.4 | 8,200 | |
1,775 | 1,795 | 1,760 | 1,794 | +41 | +2.3 | 14,600 | |
1,748 | 1,773 | 1,748 | 1,753 | +2 | +0.1 | 2,400 | |
1,762 | 1,767 | 1,740 | 1,751 | -9 | -0.5 | 6,000 | |
1,781 | 1,797 | 1,743 | 1,760 | -14 | -0.8 | 13,500 | |
1,735 | 1,774 | 1,716 | 1,774 | +33 | +1.9 | 9,200 | |
1,780 | 1,782 | 1,735 | 1,741 | -70 | -3.9 | 26,600 | |
1,786 | 1,817 | 1,785 | 1,811 | +16 | +0.9 | 18,000 | |
1,805 | 1,812 | 1,782 | 1,795 | -10 | -0.6 | 27,400 | |
1,736 | 1,817 | 1,731 | 1,805 | +62 | +3.6 | 48,000 | |
1,764 | 1,764 | 1,726 | 1,743 | -21 | -1.2 | 28,900 | |
1,730 | 1,778 | 1,720 | 1,764 | +50 | +2.9 | 38,200 | |
1,730 | 1,747 | 1,692 | 1,714 | -16 | -0.9 | 43,600 | |
1,755 | 1,755 | 1,716 | 1,730 | -39 | -2.2 | 47,100 | |
1,771 | 1,787 | 1,760 | 1,769 | -1 | -0.1 | 7,400 | |
1,777 | 1,795 | 1,768 | 1,770 | +3 | +0.2 | 17,900 | |
1,779 | 1,790 | 1,759 | 1,767 | +15 | +0.9 | 44,900 | |
1,782 | 1,782 | 1,745 | 1,752 | -15 | -0.8 | 32,500 | |
1,821 | 1,821 | 1,756 | 1,767 | -42 | -2.3 | 40,600 | |
1,796 | 1,817 | 1,793 | 1,809 | +14 | +0.8 | 18,200 | |
1,791 | 1,808 | 1,763 | 1,795 | +5 | +0.3 | 56,900 | |
1,801 | 1,822 | 1,771 | 1,790 | -26 | -1.4 | 53,500 | |
1,838 | 1,898 | 1,770 | 1,816 | -242 | -11.8 | 173,700 | |
2,086 | 2,108 | 2,051 | 2,058 | -50 | -2.4 | 94,300 | |
2,072 | 2,119 | 2,070 | 2,108 | +74 | +3.6 | 43,600 | |
2,049 | 2,076 | 2,034 | 2,034 | -17 | -0.8 | 10,600 |