37,926.06 | +297.58 | 156.01 | +0.39 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.79% | 0.25% | -0.98% | 0.27% |
52週高値 | 2,678 | 52週安値 | 1,628 | ||
---|---|---|---|---|---|
年初来高値 | 2,119 | 年初来安値 | 1,692 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,801 | 1,815 | 1,795 | 1,812 | +2 | +0.1 | 5,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,958 | 2,003 | 1,941 | 1,971 | +12 | +0.6 | 6,800 | |
2,007 | 2,007 | 1,958 | 1,959 | -48 | -2.4 | 8,000 | |
2,007 | 2,015 | 1,989 | 2,007 | -15 | -0.7 | 5,100 | |
2,022 | 2,034 | 1,982 | 2,022 | -14 | -0.7 | 15,600 | |
2,070 | 2,101 | 2,035 | 2,036 | -34 | -1.6 | 16,300 | |
2,078 | 2,118 | 2,052 | 2,070 | +27 | +1.3 | 18,600 | |
1,999 | 2,056 | 1,990 | 2,043 | +44 | +2.2 | 16,600 | |
1,985 | 2,003 | 1,980 | 1,999 | +14 | +0.7 | 7,700 | |
2,039 | 2,050 | 1,955 | 1,985 | -54 | -2.6 | 29,900 | |
2,080 | 2,100 | 2,010 | 2,039 | -41 | -2.0 | 20,400 | |
2,081 | 2,096 | 2,062 | 2,080 | -19 | -0.9 | 10,000 | |
1,981 | 2,133 | 1,981 | 2,099 | +120 | +6.1 | 51,400 | |
1,949 | 1,986 | 1,900 | 1,979 | +36 | +1.9 | 11,200 | |
1,872 | 1,943 | 1,872 | 1,943 | +43 | +2.3 | 8,600 | |
1,950 | 1,950 | 1,900 | 1,900 | -55 | -2.8 | 5,400 | |
1,960 | 1,965 | 1,909 | 1,955 | -4 | -0.2 | 18,500 | |
1,869 | 1,962 | 1,869 | 1,959 | +90 | +4.8 | 36,800 | |
1,893 | 1,930 | 1,869 | 1,869 | -29 | -1.5 | 9,800 | |
1,900 | 1,906 | 1,869 | 1,898 | -8 | -0.4 | 12,500 | |
1,866 | 1,921 | 1,841 | 1,906 | +30 | +1.6 | 13,700 | |
1,856 | 1,930 | 1,856 | 1,876 | +20 | +1.1 | 43,200 | |
1,805 | 1,895 | 1,800 | 1,856 | +26 | +1.4 | 13,500 | |
1,786 | 1,830 | 1,768 | 1,830 | +25 | +1.4 | 11,300 | |
1,829 | 1,858 | 1,756 | 1,805 | -23 | -1.3 | 18,600 | |
1,860 | 1,865 | 1,813 | 1,828 | -40 | -2.1 | 10,600 | |
1,890 | 1,890 | 1,810 | 1,868 | -4 | -0.2 | 31,200 | |
1,818 | 1,883 | 1,768 | 1,872 | +106 | +6.0 | 52,700 | |
1,755 | 1,820 | 1,722 | 1,766 | +39 | +2.3 | 46,600 | |
1,715 | 1,746 | 1,704 | 1,727 | -68 | -3.8 | 24,800 | |
1,682 | 1,795 | 1,682 | 1,795 | +105 | +6.2 | 66,300 |