37,068.35 | -1,011.35 | 154.37 | +0.10 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.06% | 0.06% | -0.29% |
52週高値 | 2,678 | 52週安値 | 1,616 | ||
---|---|---|---|---|---|
年初来高値 | 2,119 | 年初来安値 | 1,692 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,801 | 1,801 | 1,750 | 1,754 | -59 | -3.3 | 28,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,945 | 2,050 | 1,945 | 2,048 | +122 | +6.3 | 27,600 | |
1,915 | 1,926 | 1,906 | 1,926 | +11 | +0.6 | 3,400 | |
1,909 | 1,915 | 1,895 | 1,915 | +21 | +1.1 | 1,700 | |
1,914 | 1,914 | 1,891 | 1,894 | -6 | -0.3 | 3,800 | |
1,925 | 1,925 | 1,888 | 1,900 | -29 | -1.5 | 3,700 | |
1,893 | 1,929 | 1,877 | 1,929 | +36 | +1.9 | 6,100 | |
1,947 | 1,947 | 1,883 | 1,893 | -19 | -1.0 | 3,000 | |
1,961 | 1,961 | 1,880 | 1,912 | -22 | -1.1 | 2,500 | |
1,925 | 1,934 | 1,870 | 1,934 | +9 | +0.5 | 7,400 | |
1,950 | 1,950 | 1,902 | 1,925 | -25 | -1.3 | 2,700 | |
1,959 | 1,959 | 1,939 | 1,950 | -16 | -0.8 | 4,300 | |
1,942 | 1,970 | 1,940 | 1,966 | +24 | +1.2 | 2,300 | |
1,930 | 1,950 | 1,908 | 1,942 | +4 | +0.2 | 4,300 | |
1,955 | 1,971 | 1,938 | 1,938 | -42 | -2.1 | 5,200 | |
1,994 | 1,994 | 1,952 | 1,980 | -3 | -0.2 | 5,900 | |
2,015 | 2,015 | 1,981 | 1,983 | -32 | -1.6 | 5,800 | |
2,020 | 2,035 | 1,998 | 2,015 | -5 | -0.2 | 11,400 | |
2,005 | 2,020 | 1,991 | 2,020 | -2 | -0.1 | 5,200 | |
1,984 | 2,033 | 1,972 | 2,022 | +39 | +2.0 | 17,000 | |
1,959 | 1,983 | 1,927 | 1,983 | +22 | +1.1 | 5,800 | |
1,970 | 1,970 | 1,925 | 1,961 | +5 | +0.3 | 3,400 | |
1,923 | 1,981 | 1,883 | 1,956 | +23 | +1.2 | 10,600 | |
1,978 | 1,991 | 1,918 | 1,933 | -45 | -2.3 | 16,000 | |
1,995 | 2,028 | 1,974 | 1,978 | -21 | -1.1 | 7,100 | |
1,997 | 2,029 | 1,993 | 1,999 | +28 | +1.4 | 12,300 | |
1,958 | 2,003 | 1,941 | 1,971 | +12 | +0.6 | 6,800 | |
2,007 | 2,007 | 1,958 | 1,959 | -48 | -2.4 | 8,000 | |
2,007 | 2,015 | 1,989 | 2,007 | -15 | -0.7 | 5,100 | |
2,022 | 2,034 | 1,982 | 2,022 | -14 | -0.7 | 15,600 | |
2,070 | 2,101 | 2,035 | 2,036 | -34 | -1.6 | 16,300 |