37,068.35 | -1,011.35 | 154.60 | +0.33 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.21% | 0.06% | -0.29% |
52週高値 | 2,678 | 52週安値 | 1,616 | ||
---|---|---|---|---|---|
年初来高値 | 2,119 | 年初来安値 | 1,692 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,801 | 1,801 | 1,750 | 1,754 | -59 | -3.3 | 28,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,599 | 1,620 | 1,590 | 1,615 | +35 | +2.2 | 6,300 | |
1,620 | 1,620 | 1,556 | 1,580 | -45 | -2.8 | 6,500 | |
1,650 | 1,659 | 1,609 | 1,625 | -37 | -2.2 | 14,900 | |
1,701 | 1,717 | 1,660 | 1,662 | -48 | -2.8 | 10,300 | |
1,713 | 1,725 | 1,692 | 1,710 | -3 | -0.2 | 4,300 | |
1,691 | 1,733 | 1,685 | 1,713 | +11 | +0.6 | 6,600 | |
1,721 | 1,721 | 1,702 | 1,702 | -31 | -1.8 | 5,500 | |
1,740 | 1,761 | 1,700 | 1,733 | -7 | -0.4 | 15,200 | |
1,736 | 1,740 | 1,722 | 1,740 | +1 | +0.1 | 9,200 | |
1,676 | 1,739 | 1,666 | 1,739 | +63 | +3.8 | 17,000 | |
1,657 | 1,710 | 1,657 | 1,676 | +21 | +1.3 | 8,800 | |
1,725 | 1,750 | 1,603 | 1,655 | -65 | -3.8 | 16,500 | |
1,770 | 1,780 | 1,716 | 1,720 | -50 | -2.8 | 18,800 | |
1,715 | 1,795 | 1,701 | 1,770 | +55 | +3.2 | 31,600 | |
1,656 | 1,715 | 1,636 | 1,715 | +45 | +2.7 | 17,400 | |
1,628 | 1,670 | 1,608 | 1,670 | +37 | +2.3 | 14,600 | |
1,600 | 1,635 | 1,600 | 1,633 | +28 | +1.7 | 7,000 | |
1,595 | 1,630 | 1,595 | 1,605 | +8 | +0.5 | 14,500 | |
1,609 | 1,614 | 1,597 | 1,597 | -18 | -1.1 | 7,500 | |
1,603 | 1,625 | 1,581 | 1,615 | +12 | +0.7 | 21,500 | |
1,570 | 1,694 | 1,540 | 1,603 | +73 | +4.8 | 58,700 | |
1,530 | 1,530 | 1,522 | 1,530 | -9 | -0.6 | 3,200 | |
1,566 | 1,570 | 1,533 | 1,539 | -25 | -1.6 | 7,700 | |
1,568 | 1,568 | 1,548 | 1,564 | -4 | -0.3 | 2,500 | |
1,547 | 1,568 | 1,546 | 1,568 | +21 | +1.4 | 1,600 | |
1,538 | 1,572 | 1,512 | 1,547 | +9 | +0.6 | 12,400 | |
1,549 | 1,549 | 1,520 | 1,538 | -6 | -0.4 | 3,500 | |
1,503 | 1,544 | 1,503 | 1,544 | +8 | +0.5 | 4,600 | |
1,536 | 1,536 | 1,521 | 1,536 | 0 | 0.0 | 800 | |
1,545 | 1,545 | 1,526 | 1,536 | - | - | 2,000 |