![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,368.85 | +405.15 | 154.48 | +0.06 | 44,368.56 | -225.09 | 3,346.38 | +28.32 |
1.04% | 0.04% | -0.51% | 0.85% |
52週高値 | 164 | 52週安値 | 113 | ||
---|---|---|---|---|---|
昨年来高値 | 164 | 昨年来安値 | 113 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
146 | 147 | 145 | 146 | 0 | 0.0 | 29,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
138 | 140 | 138 | 139 | +1 | +0.7 | 141,400 | |
139 | 139 | 138 | 138 | -2 | -1.4 | 101,800 | |
139 | 140 | 138 | 140 | +1 | +0.7 | 106,700 | |
139 | 140 | 138 | 139 | -1 | -0.7 | 111,100 | |
139 | 141 | 139 | 140 | +1 | +0.7 | 323,200 | |
140 | 141 | 139 | 139 | -1 | -0.7 | 157,300 | |
141 | 141 | 140 | 140 | -1 | -0.7 | 77,900 | |
141 | 143 | 141 | 141 | 0 | 0.0 | 138,300 | |
142 | 142 | 141 | 141 | -1 | -0.7 | 87,600 | |
143 | 144 | 142 | 142 | -2 | -1.4 | 78,300 | |
142 | 144 | 142 | 144 | +2 | +1.4 | 60,400 | |
142 | 143 | 142 | 142 | 0 | 0.0 | 116,400 | |
141 | 142 | 141 | 142 | 0 | 0.0 | 150,600 | |
142 | 142 | 141 | 142 | -1 | -0.7 | 72,800 | |
142 | 143 | 141 | 143 | +2 | +1.4 | 97,700 | |
141 | 143 | 141 | 141 | -1 | -0.7 | 76,700 | |
142 | 143 | 141 | 142 | 0 | 0.0 | 75,800 | |
143 | 143 | 141 | 142 | -1 | -0.7 | 82,400 | |
142 | 143 | 140 | 143 | +2 | +1.4 | 87,700 | |
141 | 143 | 141 | 141 | 0 | 0.0 | 94,000 | |
143 | 143 | 141 | 141 | -1 | -0.7 | 56,200 | |
143 | 143 | 141 | 142 | -1 | -0.7 | 60,700 | |
144 | 144 | 143 | 143 | 0 | 0.0 | 76,100 | |
144 | 144 | 142 | 143 | 0 | 0.0 | 165,200 | |
142 | 143 | 142 | 143 | +2 | +1.4 | 92,600 | |
141 | 143 | 141 | 141 | +1 | +0.7 | 123,200 | |
141 | 141 | 140 | 140 | +1 | +0.7 | 105,200 | |
140 | 141 | 139 | 139 | -2 | -1.4 | 122,100 | |
141 | 142 | 141 | 141 | 0 | 0.0 | 96,200 | |
142 | 142 | 140 | 141 | 0 | 0.0 | 121,100 |