38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,145 | 52週安値 | 991 | ||
---|---|---|---|---|---|
年初来高値 | 1,145 | 年初来安値 | 1,005 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,054 | 1,059 | 1,051 | 1,059 | 0 | 0.0 | 7,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,034 | 1,036 | 1,030 | 1,033 | +3 | +0.3 | 9,300 | |
1,020 | 1,032 | 1,020 | 1,030 | +8 | +0.8 | 9,300 | |
1,025 | 1,028 | 1,020 | 1,022 | 0 | 0.0 | 8,700 | |
1,025 | 1,027 | 1,022 | 1,022 | +1 | +0.1 | 6,300 | |
1,011 | 1,021 | 1,011 | 1,021 | +9 | +0.9 | 5,800 | |
1,024 | 1,024 | 1,012 | 1,012 | -12 | -1.2 | 9,500 | |
1,036 | 1,036 | 1,024 | 1,024 | -9 | -0.9 | 10,400 | |
1,020 | 1,033 | 1,020 | 1,033 | +10 | +1.0 | 8,800 | |
1,035 | 1,038 | 1,022 | 1,023 | -6 | -0.6 | 13,800 | |
1,028 | 1,029 | 1,022 | 1,029 | -2 | -0.2 | 6,800 | |
1,027 | 1,031 | 1,021 | 1,031 | +4 | +0.4 | 9,400 | |
1,040 | 1,041 | 1,024 | 1,027 | -17 | -1.6 | 15,700 | |
1,057 | 1,058 | 1,044 | 1,044 | -11 | -1.0 | 13,700 | |
1,054 | 1,059 | 1,049 | 1,055 | +4 | +0.4 | 34,100 | |
1,049 | 1,051 | 1,041 | 1,051 | +6 | +0.6 | 25,600 | |
1,040 | 1,051 | 1,036 | 1,045 | +5 | +0.5 | 33,300 | |
1,027 | 1,040 | 1,016 | 1,040 | +19 | +1.9 | 38,200 | |
1,021 | 1,028 | 1,004 | 1,021 | 0 | 0.0 | 102,200 | |
1,019 | 1,025 | 1,016 | 1,021 | +5 | +0.5 | 21,600 | |
1,011 | 1,025 | 1,011 | 1,016 | +4 | +0.4 | 28,100 | |
1,005 | 1,017 | 1,003 | 1,012 | +7 | +0.7 | 21,900 | |
999 | 1,008 | 991 | 1,005 | +7 | +0.7 | 43,000 | |
1,003 | 1,005 | 998 | 998 | -2 | -0.2 | 18,800 | |
1,003 | 1,004 | 999 | 1,000 | 0 | 0.0 | 12,800 | |
999 | 1,004 | 998 | 1,000 | -3 | -0.3 | 18,400 | |
1,005 | 1,007 | 1,000 | 1,003 | -2 | -0.2 | 18,000 | |
1,004 | 1,008 | 996 | 1,005 | +2 | +0.2 | 39,300 | |
1,005 | 1,009 | 1,000 | 1,003 | -4 | -0.4 | 17,300 | |
1,013 | 1,013 | 1,001 | 1,007 | -8 | -0.8 | 24,500 | |
1,011 | 1,015 | 1,005 | 1,015 | +3 | +0.3 | 14,700 |